Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,078.49 | 0.01 ↑ % | -1.01 ↓ % | 0.31 ↑ % | 1,285.46 Billion Dollars | 26.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.01 | -0.06 ↓ % | -0.93 ↓ % | 1.41 ↑ % | 224.59 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 54.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.11 | 0.03 ↑ % | -0.95 ↓ % | -0.83 ↓ % | 74.72 Billion Dollars | 981.91 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 72.64 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0866 | -0.14 ↓ % | -1.60 ↓ % | -0.26 ↓ % | 67.88 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | -0.09 ↓ % | -2.30 ↓ % | -1.39 ↓ % | 43.11 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302161336 | 0.00 ↓ % | 1.09 ↑ % | 2.32 ↑ % | 31.33 Billion Dollars | 440.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.28 | -1.05 ↓ % | -0.67 ↓ % | -2.89 ↓ % | 14.73 Billion Dollars | 309.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689815002 | -0.13 ↓ % | -0.48 ↓ % | -4.71 ↓ % | 10.71 Billion Dollars | 676.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.00 ↑ % | -0.72 ↓ % | -1.66 ↓ % | 8.87 Billion Dollars | 601.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.40 | 0.56 ↑ % | -3.01 ↓ % | -9.60 ↓ % | 8.28 Billion Dollars | 379.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.33 | 0.28 ↑ % | 4.28 ↑ % | 11.83 ↑ % | 6.84 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.341 | -0.03 ↓ % | -1.38 ↓ % | 1.58 ↑ % | 6.24 Billion Dollars | 180.24 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1767910672 | -0.41 ↓ % | -2.81 ↓ % | -5.08 ↓ % | 6.04 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1630606820 | -0.32 ↓ % | -3.64 ↓ % | -1.33 ↓ % | 5.95 Billion Dollars | 208.84 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179828912 | 0.00 ↑ % | -3.79 ↓ % | -7.90 ↓ % | 4.62 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.38 | 0.06 ↑ % | -0.03 ↓ % | -4.44 ↓ % | 4.20 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4595 | -0.30 ↓ % | -0.97 ↓ % | -4.17 ↓ % | 3.99 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.16 | -0.33 ↓ % | -1.11 ↓ % | 2.79 ↑ % | 3.57 Billion Dollars | 251.14 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 219.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704204645 | -0.51 ↓ % | -2.20 ↓ % | 6.76 ↑ % | 3.08 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7118 | -0.23 ↓ % | -4.15 ↓ % | -3.53 ↓ % | 2.88 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.220 | 0.19 ↑ % | -0.46 ↓ % | -5.48 ↓ % | 2.69 Billion Dollars | 256.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565278124 | 0.06 ↑ % | -0.84 ↓ % | -3.92 ↓ % | 2.67 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,054.14 | -0.20 ↓ % | 0.36 ↑ % | 1.19 ↑ % | 2.48 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041646 | 0.08 ↑ % | 1.07 ↑ % | 0.45 ↑ % | 2.45 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.820 | 0.21 ↑ % | 1.19 ↑ % | 7.40 ↑ % | 2.39 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8089 | -0.10 ↓ % | -3.70 ↓ % | -5.71 ↓ % | 2.35 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.36 | -0.08 ↓ % | -1.84 ↓ % | -1.90 ↓ % | 2.11 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3899279640 | -0.96 ↓ % | -1.73 ↓ % | 3.98 ↑ % | 1.90 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569635585 | -0.75 ↓ % | -5.79 ↓ % | 0.11 ↑ % | 1.81 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,052.07 | -0.17 ↓ % | 0.39 ↑ % | 1.20 ↑ % | 1.80 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.95 | 0.23 ↑ % | 1.00 ↑ % | 0.91 ↑ % | 1.72 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6366 | 0.15 ↑ % | 2.73 ↑ % | 2.88 ↑ % | 1.72 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2175 | 0.60 ↑ % | 5.20 ↑ % | -1.18 ↓ % | 1.62 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.90 | -0.23 ↓ % | -1.77 ↓ % | 3.62 ↑ % | 1.45 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3720493248 | -0.96 ↓ % | -1.26 ↓ % | -2.15 ↓ % | 1.40 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8022 | -0.19 ↓ % | -1.10 ↓ % | -5.59 ↓ % | 1.36 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4093963180 | 0.02 ↑ % | 0.64 ↑ % | -4.45 ↓ % | 1.35 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571381268 | -0.06 ↓ % | -5.96 ↓ % | -4.26 ↓ % | 1.33 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.28 ↓ % | -0.24 ↓ % | 0.32 ↑ % | 1.19 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6550 | -0.17 ↓ % | -0.66 ↓ % | 1.82 ↑ % | 1.16 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027090 | 0.28 ↑ % | -2.59 ↓ % | -1.29 ↓ % | 1.12 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.626 | -0.11 ↓ % | -2.71 ↓ % | -5.56 ↓ % | 1.04 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9407 | -0.31 ↓ % | -2.18 ↓ % | -1.79 ↓ % | 1.00 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.225 | -0.97 ↓ % | 6.24 ↑ % | 30.26 ↑ % | 997.27 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382402085 | 1.22 ↑ % | -0.12 ↓ % | 8.52 ↑ % | 947.51 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832928658 | 0.70 ↑ % | -3.33 ↓ % | 3.75 ↑ % | 911.37 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.483 | 0.04 ↑ % | -1.46 ↓ % | -2.30 ↓ % | 889.15 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026754942 | -0.05 ↓ % | 2.00 ↑ % | 5.35 ↑ % | 840.78 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0871445962 | -0.48 ↓ % | -1.41 ↓ % | 6.08 ↑ % | 833.18 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767406643 | -0.08 ↓ % | 0.24 ↑ % | -6.91 ↓ % | 819.89 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.00 | 0.72 ↑ % | 1.20 ↑ % | -4.08 ↓ % | 772.61 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276562798 | -0.70 ↓ % | -0.77 ↓ % | -0.97 ↓ % | 763.21 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4600 | 0.01 ↑ % | -1.06 ↓ % | -1.20 ↓ % | 757.40 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834317115 | -0.19 ↓ % | 1.64 ↑ % | 0.87 ↑ % | 748.30 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018317831 | 0.24 ↑ % | -3.82 ↓ % | 9.19 ↑ % | 730.34 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3917 | -0.50 ↓ % | -2.14 ↓ % | -8.13 ↓ % | 724.94 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.601 | -0.70 ↓ % | -0.85 ↓ % | -0.95 ↓ % | 703.50 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6493 | 0.26 ↑ % | -5.92 ↓ % | -7.69 ↓ % | 649.33 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1863101763 | -0.26 ↓ % | 0.16 ↑ % | -5.68 ↓ % | 618.61 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.45 | 1.20 ↑ % | 4.41 ↑ % | 10.96 ↑ % | 591.04 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278345559 | 0.31 ↑ % | -0.01 ↓ % | -1.07 ↓ % | 584.95 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7247 | -0.43 ↓ % | -0.16 ↓ % | -5.19 ↓ % | 584.57 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063862717 | -0.11 ↓ % | -1.00 ↓ % | -2.66 ↓ % | 554.95 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0837539335 | -0.36 ↓ % | -2.85 ↓ % | -6.02 ↓ % | 553.95 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.085 | 0.09 ↑ % | -4.88 ↓ % | -7.45 ↓ % | 521.37 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.168 | -0.38 ↓ % | 1.00 ↑ % | 2.40 ↑ % | 516.63 Million Dollars | 111.19 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6102 | 0.08 ↑ % | 0.13 ↑ % | -0.23 ↓ % | 515.71 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.64 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7442 | -0.62 ↓ % | 0.80 ↑ % | -1.05 ↓ % | 480.88 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3902 | -0.14 ↓ % | 0.27 ↑ % | -0.54 ↓ % | 448.40 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.01 ↑ % | -0.06 ↓ % | -0.58 ↓ % | 433.32 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4376018324 | -0.91 ↓ % | -3.49 ↓ % | 2.14 ↑ % | 425.99 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.35 | -0.35 ↓ % | -1.41 ↓ % | -5.23 ↓ % | 413.54 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047145196 | -0.30 ↓ % | -1.64 ↓ % | -0.43 ↓ % | 405.38 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4131787397 | -0.67 ↓ % | -1.81 ↓ % | -15.61 ↓ % | 402.50 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5923 | -0.28 ↓ % | -2.73 ↓ % | -6.83 ↓ % | 389.48 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060121632 | -0.27 ↓ % | -0.77 ↓ % | 0.72 ↑ % | 377.93 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5728 | -0.40 ↓ % | -2.22 ↓ % | 1.76 ↑ % | 373.41 Million Dollars | 220.34 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183753403 | -0.11 ↓ % | 0.58 ↑ % | 0.98 ↑ % | 353.38 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446363857 | -0.08 ↓ % | -2.94 ↓ % | -8.54 ↓ % | 351.51 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 346.09 Million Dollars | 175.41 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0205404371 | -1.48 ↓ % | -3.47 ↓ % | -27.19 ↓ % | 341.12 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 93 | 0.1508912918 | -0.29 ↓ % | -0.70 ↓ % | -5.52 ↓ % | 338.06 Million Dollars | 103.51 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 3.980 | 0.25 ↑ % | 86.26 ↑ % | -88.85 ↓ % | 333.22 Million Dollars | 578.59 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0443862459 | -0.45 ↓ % | -2.41 ↓ % | -5.89 ↓ % | 325.75 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3794833404 | -0.54 ↓ % | -2.05 ↓ % | -0.26 ↓ % | 317.39 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3426440525 | -0.62 ↓ % | -1.84 ↓ % | -10.90 ↓ % | 315.21 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3362723712 | -0.19 ↓ % | -2.42 ↓ % | -5.15 ↓ % | 313.07 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2021879279 | -0.27 ↓ % | -3.32 ↓ % | -5.57 ↓ % | 309.78 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8386 | -0.89 ↓ % | 5.25 ↑ % | 7.03 ↑ % | 304.43 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
