Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,079.77 | 0.20 ↑ % | 0.22 ↑ % | -0.77 ↓ % | 1,623.92 Billion Dollars | 31.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.14 | 0.54 ↑ % | 0.99 ↑ % | -2.96 ↓ % | 279.04 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.75 Billion Dollars | 72.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.61 | 0.32 ↑ % | 3.03 ↑ % | 5.62 ↑ % | 91.60 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4633 | 0.12 ↑ % | -0.25 ↓ % | 1.97 ↑ % | 90.43 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.04 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.51 | 0.39 ↑ % | -0.13 ↓ % | 8.26 ↑ % | 55.19 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3493373492 | -0.09 ↓ % | 0.11 ↑ % | 2.01 ↑ % | 33.12 Billion Dollars | 632.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1123082744 | 0.08 ↑ % | 2.07 ↑ % | -3.48 ↓ % | 17.32 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.14 | 0.00 ↓ % | -2.79 ↓ % | -9.47 ↓ % | 10.22 Billion Dollars | 270.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2740356426 | 0.43 ↑ % | -0.78 ↓ % | 2.09 ↑ % | 9.92 Billion Dollars | 449.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.991 | 0.00 ↓ % | -1.98 ↓ % | -3.51 ↓ % | 9.20 Billion Dollars | 679.72 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.55 | 0.59 ↑ % | -1.37 ↓ % | -7.69 ↓ % | 9.20 Billion Dollars | 968.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.08 | 0.00 ↑ % | -1.40 ↓ % | -6.81 ↓ % | 8.80 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.60 | 0.36 ↑ % | 1.94 ↑ % | 6.25 ↑ % | 7.70 Billion Dollars | 641.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.53 | -0.43 ↓ % | 1.96 ↑ % | -2.18 ↓ % | 7.63 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.269 | -0.12 ↓ % | -6.06 ↓ % | 1.98 ↑ % | 6.09 Billion Dollars | 424.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1531567553 | -0.04 ↓ % | -4.33 ↓ % | 3.37 ↑ % | 5.90 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1642739173 | 0.13 ↑ % | -1.28 ↓ % | -0.09 ↓ % | 5.50 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2446 | -0.59 ↓ % | -2.31 ↓ % | 23.48 ↑ % | 4.99 Billion Dollars | 789.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.59 | 0.43 ↑ % | 0.40 ↑ % | 1.81 ↑ % | 4.52 Billion Dollars | 292.67 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 993.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.03 | 0.46 ↑ % | 0.52 ↑ % | 3.94 ↑ % | 4.33 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.263 | 0.25 ↑ % | 1.01 ↑ % | -8.94 ↓ % | 4.24 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0946535807 | 0.24 ↑ % | -0.98 ↓ % | 2.88 ↑ % | 4.11 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064817 | 0.06 ↑ % | -1.07 ↓ % | 0.49 ↑ % | 3.82 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791819103 | -0.22 ↓ % | -2.07 ↓ % | 10.96 ↑ % | 3.45 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.27 | -0.20 ↓ % | -3.99 ↓ % | 2.28 ↑ % | 3.33 Billion Dollars | 225.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.94 | -0.13 ↓ % | -0.01 ↓ % | 0.64 ↑ % | 2.78 Billion Dollars | 198.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.798 | 0.28 ↑ % | -0.40 ↓ % | 10.28 ↑ % | 2.42 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3965 | 0.92 ↑ % | 3.45 ↑ % | 5.51 ↑ % | 2.35 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6735 | 0.51 ↑ % | -1.00 ↓ % | 2.88 ↑ % | 2.22 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,691.00 | -0.15 ↓ % | 0.00 ↓ % | 0.59 ↑ % | 2.21 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0686258695 | 0.95 ↑ % | 1.75 ↑ % | 3.30 ↑ % | 2.18 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6286 | 0.81 ↑ % | 4.72 ↑ % | 14.94 ↑ % | 2.11 Billion Dollars | 421.63 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3986656930 | 0.10 ↑ % | -4.78 ↓ % | 23.21 ↑ % | 1.94 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.292 | 0.68 ↑ % | -1.12 ↓ % | 17.91 ↑ % | 1.82 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.13 | 0.31 ↑ % | -0.40 ↓ % | -1.20 ↓ % | 1.81 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1724198063 | 0.42 ↑ % | 0.99 ↑ % | -6.19 ↓ % | 1.80 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0768595859 | 0.36 ↑ % | 2.09 ↑ % | -3.68 ↓ % | 1.78 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6796 | 0.51 ↑ % | -0.71 ↓ % | -0.99 ↓ % | 1.77 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041992 | 0.37 ↑ % | -1.05 ↓ % | -0.99 ↓ % | 1.74 Billion Dollars | 289.41 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 398.47 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.43 | 0.43 ↑ % | -0.76 ↓ % | 3.30 ↑ % | 1.52 Billion Dollars | 349.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.474 | 0.44 ↑ % | -0.61 ↓ % | 1.81 ↑ % | 1.48 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.14 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.089 | 0.23 ↑ % | -1.34 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.469 | -0.05 ↓ % | 0.50 ↑ % | -0.74 ↓ % | 1.14 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1237284551 | 0.25 ↑ % | -1.09 ↓ % | 9.34 ↑ % | 1.12 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1227284201 | -0.21 ↓ % | -1.12 ↓ % | -0.50 ↓ % | 1.09 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.144 | 1.13 ↑ % | 4.18 ↑ % | 9.62 ↑ % | 1.09 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.98 | -0.46 ↓ % | 2.41 ↑ % | 20.41 ↑ % | 1.09 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1002449977 | 0.23 ↑ % | -1.60 ↓ % | 0.67 ↑ % | 1.07 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378494800 | -0.52 ↓ % | -2.67 ↓ % | 6.64 ↑ % | 1.04 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.094 | 1.32 ↑ % | 0.38 ↑ % | -8.13 ↓ % | 1.02 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9330 | 0.30 ↑ % | 0.08 ↑ % | -1.33 ↓ % | 1.00 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2827218867 | 2.35 ↑ % | 3.31 ↑ % | 10.29 ↑ % | 955.21 Million Dollars | 144.87 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1109 | 0.88 ↑ % | 0.51 ↑ % | 6.94 ↑ % | 909.72 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.57 | 0.69 ↑ % | 2.08 ↑ % | 4.97 ↑ % | 888.17 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1970 | -0.19 ↓ % | 0.60 ↑ % | 55.63 ↑ % | 869.98 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1404061413 | 0.42 ↑ % | 1.42 ↑ % | 13.84 ↑ % | 863.60 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0380662327 | -0.57 ↓ % | 2.10 ↑ % | 10.95 ↑ % | 861.54 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1033 | 0.51 ↑ % | -0.62 ↓ % | 0.29 ↑ % | 861.22 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.353 | 0.61 ↑ % | -0.55 ↓ % | -0.16 ↓ % | 828.13 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2379715975 | -1.05 ↓ % | 0.16 ↑ % | 21.98 ↑ % | 790.14 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0906914434 | 0.40 ↑ % | 1.77 ↑ % | 7.98 ↑ % | 774.85 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088295112 | 0.08 ↑ % | -0.07 ↓ % | 13.94 ↑ % | 760.42 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020003396 | 0.09 ↑ % | -1.45 ↓ % | 3.39 ↑ % | 714.01 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6993 | 2.04 ↑ % | 10.05 ↑ % | 79.89 ↑ % | 699.33 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.86 | -0.19 ↓ % | -12.04 ↓ % | 37.65 ↑ % | 683.98 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0328235101 | 0.54 ↑ % | 0.08 ↑ % | 9.67 ↑ % | 674.52 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 77 | 0.2454026670 | 3.32 ↑ % | -11.23 ↓ % | 22.78 ↑ % | 669.16 Million Dollars | 67.23 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0076430060 | 0.33 ↑ % | -0.43 ↓ % | -0.72 ↓ % | 657.18 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071881 | 0.52 ↑ % | -1.85 ↓ % | 4.22 ↑ % | 632.51 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094445211 | 0.39 ↑ % | -6.19 ↓ % | -15.60 ↓ % | 593.69 Million Dollars | 135.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9165 | -0.08 ↓ % | 0.57 ↑ % | 1.32 ↑ % | 592.17 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.487 | 1.63 ↑ % | 4.79 ↑ % | 2.58 ↑ % | 590.49 Million Dollars | 440.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.20 | 0.38 ↑ % | 0.90 ↑ % | -19.73 ↓ % | 586.50 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0342237885 | 0.67 ↑ % | -4.67 ↓ % | 5.40 ↑ % | 568.37 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.544 | 2.27 ↑ % | 18.73 ↑ % | 42.78 ↑ % | 554.19 Million Dollars | 297.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8257 | 0.51 ↑ % | -1.78 ↓ % | -1.55 ↓ % | 542.45 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2920848098 | 1.96 ↑ % | 10.28 ↑ % | 19.22 ↑ % | 530.02 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5275 | 1.40 ↑ % | -2.93 ↓ % | -32.45 ↓ % | 527.53 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5573 | 0.26 ↑ % | 0.20 ↑ % | 1.68 ↑ % | 507.97 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 90 | 0.2242141940 | 0.07 ↑ % | -2.67 ↓ % | -0.65 ↓ % | 506.47 Million Dollars | 179.90 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000905346 | 0.57 ↑ % | -11.95 ↓ % | -17.07 ↓ % | 501.44 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.29 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0706328583 | -0.21 ↓ % | -1.95 ↓ % | 15.10 ↑ % | 492.70 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5015 | 0.36 ↑ % | -0.38 ↓ % | 0.84 ↑ % | 484.71 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3313 | 1.42 ↑ % | 1.88 ↑ % | -2.67 ↓ % | 465.96 Million Dollars | 371.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4991739768 | 0.16 ↑ % | -0.82 ↓ % | 5.69 ↑ % | 465.97 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5023 | 2.15 ↑ % | 12.02 ↑ % | 32.35 ↑ % | 460.43 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0442815106 | 0.48 ↑ % | 1.29 ↑ % | 4.56 ↑ % | 458.62 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1708 | -0.06 ↓ % | -0.34 ↓ % | -0.25 ↓ % | 451.56 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4590080773 | 0.23 ↑ % | -1.77 ↓ % | 12.75 ↑ % | 427.33 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
