Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,928.23 | -0.11 ↓ % | -0.04 ↓ % | -0.58 ↓ % | 1,620.88 Billion Dollars | 31.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.66 | -0.15 ↓ % | 0.04 ↑ % | -2.97 ↓ % | 277.54 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 73.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.95 | 0.15 ↑ % | 2.85 ↑ % | 6.15 ↑ % | 91.38 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4612 | 0.41 ↑ % | -0.18 ↓ % | 1.99 ↑ % | 90.30 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.14 | -0.05 ↓ % | -1.01 ↓ % | 8.38 ↑ % | 54.98 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3496279835 | -0.03 ↓ % | 0.23 ↑ % | 1.91 ↑ % | 33.14 Billion Dollars | 635.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122160734 | 0.05 ↑ % | 1.92 ↑ % | -3.30 ↓ % | 17.31 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.14 | -0.08 ↓ % | -2.82 ↓ % | -9.51 ↓ % | 10.22 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728618869 | -0.19 ↓ % | -1.40 ↓ % | 3.15 ↑ % | 9.88 Billion Dollars | 458.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.991 | -0.04 ↓ % | -1.98 ↓ % | -3.42 ↓ % | 9.20 Billion Dollars | 680.01 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 548.34 | -1.25 ↓ % | -2.03 ↓ % | -6.31 ↓ % | 9.14 Billion Dollars | 947.36 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.06 | -0.95 ↓ % | -1.97 ↓ % | -7.46 ↓ % | 8.80 Billion Dollars | 245.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.56 | 0.33 ↑ % | 1.07 ↑ % | 6.72 ↑ % | 7.68 Billion Dollars | 642.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.50 | 0.27 ↑ % | 1.63 ↑ % | -2.18 ↓ % | 7.66 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.271 | 0.06 ↑ % | -7.24 ↓ % | 6.51 ↑ % | 6.10 Billion Dollars | 440.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1532106895 | -0.07 ↓ % | -4.87 ↓ % | 3.87 ↑ % | 5.90 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1640604518 | -0.04 ↓ % | -0.98 ↓ % | 0.73 ↑ % | 5.49 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2521 | 0.51 ↑ % | -2.13 ↓ % | 25.87 ↑ % | 5.02 Billion Dollars | 807.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.34 | 0.15 ↑ % | -0.01 ↓ % | 2.34 ↑ % | 4.50 Billion Dollars | 293.82 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 996.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.983 | -0.22 ↓ % | -0.23 ↓ % | 4.38 ↑ % | 4.31 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.255 | -0.62 ↓ % | 0.13 ↑ % | -7.65 ↓ % | 4.23 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944289306 | 0.09 ↑ % | -1.45 ↓ % | 3.33 ↑ % | 4.10 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064777 | -0.31 ↓ % | -1.65 ↓ % | 0.74 ↑ % | 3.82 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.56 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0793709943 | 0.31 ↑ % | -2.17 ↓ % | 11.79 ↑ % | 3.46 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.87 | 0.16 ↑ % | -4.29 ↓ % | 4.52 ↑ % | 3.33 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,697.15 | -0.12 ↓ % | 0.13 ↑ % | 1.03 ↑ % | 2.78 Billion Dollars | 200.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.788 | -0.28 ↓ % | -1.08 ↓ % | 11.35 ↑ % | 2.41 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3838 | -0.29 ↓ % | 1.98 ↑ % | 5.50 ↑ % | 2.33 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,698.02 | -0.13 ↓ % | 0.14 ↑ % | 0.92 ↑ % | 2.22 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6700 | -0.45 ↓ % | -2.14 ↓ % | 2.59 ↑ % | 2.21 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0679830011 | -1.96 ↓ % | 2.30 ↑ % | 3.69 ↑ % | 2.16 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6158 | -1.02 ↓ % | 2.64 ↑ % | 19.60 ↑ % | 2.09 Billion Dollars | 419.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3983814694 | -0.19 ↓ % | -6.35 ↓ % | 24.38 ↑ % | 1.94 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.87 | -0.20 ↓ % | -0.90 ↓ % | -0.61 ↓ % | 1.80 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.264 | 1.72 ↑ % | -0.71 ↓ % | 19.39 ↑ % | 1.80 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717023420 | -0.03 ↓ % | 0.46 ↑ % | -6.42 ↓ % | 1.79 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0765879667 | 0.06 ↑ % | 1.44 ↑ % | -3.37 ↓ % | 1.78 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6761 | 0.00 ↑ % | -1.43 ↓ % | -1.04 ↓ % | 1.76 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041836 | -0.02 ↓ % | -2.07 ↓ % | -1.32 ↓ % | 1.73 Billion Dollars | 298.12 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 399.40 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.01 | -0.23 ↓ % | -1.78 ↓ % | 3.96 ↑ % | 1.51 Billion Dollars | 353.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.435 | -0.32 ↓ % | -1.69 ↓ % | 1.98 ↑ % | 1.48 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9989 | -0.07 ↓ % | -0.14 ↓ % | -0.10 ↓ % | 1.47 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | 0.14 ↑ % | -1.55 ↓ % | 0.54 ↑ % | 1.46 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.473 | 0.01 ↑ % | 0.38 ↑ % | -0.18 ↓ % | 1.14 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1234055524 | -0.42 ↓ % | -2.29 ↓ % | 10.23 ↑ % | 1.11 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1229858158 | -0.20 ↓ % | -2.96 ↓ % | 0.27 ↑ % | 1.10 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.04 | -0.73 ↓ % | 2.08 ↑ % | 18.28 ↑ % | 1.09 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.120 | -0.08 ↓ % | 3.08 ↑ % | 9.84 ↑ % | 1.08 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000151888 | -0.06 ↓ % | -1.82 ↓ % | 1.19 ↑ % | 1.06 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380463712 | -0.44 ↓ % | -3.20 ↓ % | 8.17 ↑ % | 1.04 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.067 | 0.19 ↑ % | -1.42 ↓ % | -9.08 ↓ % | 1.01 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9277 | -0.45 ↓ % | -0.60 ↓ % | -1.19 ↓ % | 999.96 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2764178314 | -0.01 ↓ % | -0.21 ↓ % | 8.51 ↑ % | 933.91 Million Dollars | 142.32 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1012 | -0.12 ↓ % | -0.85 ↓ % | 7.60 ↑ % | 901.83 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.06 | -1.21 ↓ % | 0.85 ↑ % | 4.45 ↑ % | 882.05 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1994 | -0.20 ↓ % | 0.27 ↑ % | 55.71 ↑ % | 871.68 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0382884480 | -0.88 ↓ % | 4.17 ↑ % | 11.54 ↑ % | 866.50 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1398214031 | -0.19 ↓ % | 0.68 ↑ % | 15.17 ↑ % | 860.00 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0977 | 0.23 ↑ % | -1.31 ↓ % | 0.41 ↑ % | 856.82 Million Dollars | 114.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.311 | -0.18 ↓ % | -0.90 ↓ % | -0.39 ↓ % | 823.35 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2404985453 | 0.32 ↑ % | -0.04 ↓ % | 23.61 ↑ % | 798.53 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0903298226 | 0.14 ↑ % | 1.15 ↑ % | 8.11 ↑ % | 771.76 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088251937 | 0.47 ↑ % | 0.19 ↑ % | 13.61 ↑ % | 760.05 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019997237 | -0.19 ↓ % | -1.71 ↓ % | 4.58 ↑ % | 713.82 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.89 | -1.74 ↓ % | -14.30 ↓ % | 35.68 ↑ % | 685.29 Million Dollars | 114.10 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6843 | 14.59 ↑ % | 9.46 ↑ % | 61.04 ↑ % | 684.31 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0326915133 | 1.06 ↑ % | -0.18 ↓ % | 8.88 ↑ % | 671.81 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0076180442 | -0.28 ↓ % | -1.05 ↓ % | 0.06 ↑ % | 655.04 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 78 | 0.2377424448 | -1.38 ↓ % | -12.82 ↓ % | 18.80 ↑ % | 648.27 Million Dollars | 71.20 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000071486 | -0.39 ↓ % | -3.19 ↓ % | 3.71 ↑ % | 629.04 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9172 | -0.29 ↓ % | 0.34 ↑ % | 1.55 ↑ % | 592.63 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094099973 | -0.30 ↓ % | -6.79 ↓ % | -15.32 ↓ % | 591.52 Million Dollars | 138.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.04 | -0.77 ↓ % | -0.22 ↓ % | -10.39 ↓ % | 584.43 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.448 | -0.98 ↓ % | 2.61 ↑ % | 2.21 ↑ % | 581.25 Million Dollars | 434.81 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0339945340 | 0.26 ↑ % | -5.76 ↓ % | 5.26 ↑ % | 564.56 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.449 | 3.14 ↑ % | 15.58 ↑ % | 41.12 ↑ % | 544.78 Million Dollars | 271.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8211 | -0.36 ↓ % | -2.30 ↓ % | -0.81 ↓ % | 539.43 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2864688321 | 1.96 ↑ % | 7.98 ↑ % | 17.50 ↑ % | 519.83 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5202 | -6.69 ↓ % | -5.24 ↓ % | -35.45 ↓ % | 520.24 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5532 | -0.13 ↓ % | -0.35 ↓ % | 1.56 ↑ % | 506.63 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 90 | 0.2240010091 | -0.64 ↓ % | -3.30 ↓ % | -0.32 ↓ % | 505.99 Million Dollars | 178.55 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000900846 | -0.68 ↓ % | -12.62 ↓ % | -18.40 ↓ % | 498.96 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 494.18 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0707820624 | 0.22 ↑ % | -2.64 ↓ % | 16.39 ↑ % | 493.74 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4944 | -0.22 ↓ % | -0.99 ↓ % | 5.48 ↑ % | 482.43 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4983682481 | -0.46 ↓ % | -1.80 ↓ % | 5.61 ↑ % | 465.22 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.3127 | 1.49 ↑ % | 0.00 ↓ % | -3.91 ↓ % | 459.44 Million Dollars | 327.54 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0440691768 | -1.32 ↓ % | 0.43 ↑ % | 4.42 ↑ % | 456.42 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1715 | -0.07 ↓ % | -0.29 ↓ % | -0.08 ↓ % | 453.11 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4915399901 | 1.08 ↑ % | 8.54 ↑ % | 31.64 ↑ % | 450.54 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4576624995 | -0.63 ↓ % | -2.64 ↓ % | 13.36 ↑ % | 426.08 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
