Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,257.58 | -0.41 ↓ % | -0.22 ↓ % | 4.10 ↑ % | 1,486.34 Billion Dollars | 51.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.22 | -0.46 ↓ % | -1.99 ↓ % | 3.98 ↑ % | 280.39 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 185.53 Billion Dollars | 138.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.81 | -0.52 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 83.97 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3569 | -0.38 ↓ % | -0.75 ↓ % | -1.10 ↓ % | 83.32 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.73 Billion Dollars | 54.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.37 | -0.59 ↓ % | -3.32 ↓ % | -1.36 ↓ % | 47.95 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241838730 | -0.05 ↓ % | 1.02 ↑ % | 2.80 ↑ % | 30.72 Billion Dollars | 716.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931841623 | -0.30 ↓ % | -0.35 ↓ % | -1.59 ↓ % | 15.80 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.13 | -0.34 ↓ % | -1.42 ↓ % | 14.44 ↑ % | 11.28 Billion Dollars | 379.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↓ % | 0.13 ↑ % | 0.13 ↑ % | 9.33 Billion Dollars | 523.26 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.40 | -0.23 ↓ % | 0.05 ↑ % | -1.67 ↓ % | 8.72 Billion Dollars | 259.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394644174 | -0.71 ↓ % | -2.18 ↓ % | -8.34 ↓ % | 8.66 Billion Dollars | 493.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.055 | -0.37 ↓ % | -1.93 ↓ % | -1.55 ↓ % | 6.58 Billion Dollars | 641.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.83 | -0.26 ↓ % | -1.92 ↓ % | 0.40 ↑ % | 6.29 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.07 | -0.65 ↓ % | -1.66 ↓ % | 10.12 ↑ % | 5.89 Billion Dollars | 590.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502458466 | -0.33 ↓ % | -0.81 ↓ % | 4.13 ↑ % | 5.76 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555735744 | -0.96 ↓ % | -0.33 ↓ % | -4.43 ↓ % | 5.15 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 19.24 | -2.06 ↓ % | 129.14 ↑ % | 6,715.47 ↑ % | 4.77 Billion Dollars | 627.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.08 | -0.44 ↓ % | -0.32 ↓ % | -1.70 ↓ % | 4.17 Billion Dollars | 262.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.300 | -0.73 ↓ % | -1.73 ↓ % | -1.52 ↓ % | 4.02 Billion Dollars | 323.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9388 | -0.43 ↓ % | -1.14 ↓ % | -2.51 ↓ % | 3.71 Billion Dollars | 311.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852423516 | -0.48 ↓ % | -1.62 ↓ % | -8.90 ↓ % | 3.69 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.847 | -0.10 ↓ % | 1.27 ↑ % | 5.08 ↑ % | 3.67 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058594 | -0.28 ↓ % | -1.31 ↓ % | -4.44 ↓ % | 3.45 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3853 | -0.45 ↓ % | -3.26 ↓ % | 11.12 ↑ % | 3.44 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688628142 | -1.11 ↓ % | -2.54 ↓ % | -3.79 ↓ % | 2.92 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,795.81 | -0.61 ↓ % | 1.06 ↑ % | 0.80 ↑ % | 2.69 Billion Dollars | 467.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.33 | -0.30 ↓ % | -3.40 ↓ % | -26.94 ↓ % | 2.68 Billion Dollars | 370.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804638184 | -0.27 ↓ % | -0.61 ↓ % | -18.62 ↓ % | 2.56 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,813.54 | -0.55 ↓ % | 1.22 ↑ % | 0.73 ↑ % | 2.41 Billion Dollars | 380.31 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6557 | -0.28 ↓ % | -3.85 ↓ % | -2.33 ↓ % | 2.15 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.143 | -0.43 ↓ % | -1.54 ↓ % | -2.20 ↓ % | 2.00 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1624 | -0.74 ↓ % | -3.77 ↓ % | -11.30 ↓ % | 1.95 Billion Dollars | 274.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.76 | -0.21 ↓ % | 0.30 ↑ % | 0.06 ↑ % | 1.78 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3647 | -0.32 ↓ % | -2.99 ↓ % | 5.35 ↑ % | 1.76 Billion Dollars | 230.56 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742344266 | -1.14 ↓ % | -1.11 ↓ % | -4.52 ↓ % | 1.72 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1656323162 | -0.24 ↓ % | 0.47 ↑ % | -2.88 ↓ % | 1.68 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6704 | 0.01 ↑ % | -0.62 ↓ % | -1.31 ↓ % | 1.66 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | -0.06 ↓ % | -0.06 ↓ % | 0.14 ↑ % | 1.55 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.14 | -0.47 ↓ % | -0.88 ↓ % | 5.52 ↑ % | 1.54 Billion Dollars | 287.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035950 | -0.56 ↓ % | -2.90 ↓ % | -2.93 ↓ % | 1.49 Billion Dollars | 415.66 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.416 | -0.09 ↓ % | -3.37 ↓ % | -2.26 ↓ % | 1.33 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9000 | -0.14 ↓ % | -1.00 ↓ % | 2.28 ↑ % | 1.33 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.314 | -0.56 ↓ % | -2.18 ↓ % | -4.48 ↓ % | 1.30 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2515083538 | -0.83 ↓ % | -1.27 ↓ % | -6.55 ↓ % | 1.22 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.451 | -0.37 ↓ % | -2.63 ↓ % | -0.40 ↓ % | 1.14 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.97 | 2.24 ↑ % | 21.38 ↑ % | 53.35 ↑ % | 1.00 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1092466996 | 0.48 ↑ % | -1.55 ↓ % | -8.26 ↓ % | 972.66 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2969275064 | -0.74 ↓ % | -5.55 ↓ % | 13.18 ↑ % | 971.16 Million Dollars | 192.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8688 | -1.61 ↓ % | -3.05 ↓ % | -9.16 ↓ % | 969.43 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.69 | -0.28 ↓ % | -2.59 ↓ % | -1.21 ↓ % | 889.60 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0829938458 | -0.51 ↓ % | -1.51 ↓ % | -10.11 ↓ % | 881.90 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7452 | -0.23 ↓ % | -0.54 ↓ % | -2.95 ↓ % | 878.24 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0318810861 | -0.87 ↓ % | -4.45 ↓ % | -1.96 ↓ % | 872.37 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975346410 | -0.79 ↓ % | -1.12 ↓ % | 8.15 ↑ % | 854.34 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.900 | -0.50 ↓ % | 1.52 ↑ % | 4.23 ↑ % | 794.80 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0793990505 | 0.61 ↑ % | 2.08 ↑ % | 26.31 ↑ % | 699.91 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7283 | -0.72 ↓ % | -4.14 ↓ % | 0.67 ↑ % | 699.95 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8617 | -0.34 ↓ % | -0.73 ↓ % | -0.88 ↓ % | 694.75 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8925 | -0.56 ↓ % | -1.18 ↓ % | -0.86 ↓ % | 689.04 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080110719 | -0.07 ↓ % | -0.51 ↓ % | 6.58 ↑ % | 686.35 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1124815384 | 0.56 ↑ % | -0.45 ↓ % | 10.03 ↑ % | 679.48 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.803 | 0.03 ↑ % | -1.82 ↓ % | -5.09 ↓ % | 651.73 Million Dollars | 167.22 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9472 | 0.05 ↑ % | -2.67 ↓ % | -6.53 ↓ % | 613.68 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018413177 | -0.38 ↓ % | -2.50 ↓ % | 1.74 ↑ % | 611.50 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301516221 | -0.85 ↓ % | -1.92 ↓ % | -4.60 ↓ % | 601.30 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069087607 | -0.40 ↓ % | -1.57 ↓ % | -7.32 ↓ % | 594.05 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0356606466 | -0.85 ↓ % | -7.99 ↓ % | -14.57 ↓ % | 592.23 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1658336934 | -0.29 ↓ % | -2.43 ↓ % | -1.44 ↓ % | 588.85 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8985 | -0.25 ↓ % | -0.48 ↓ % | 3.16 ↑ % | 580.56 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260526125 | 0.27 ↑ % | -4.04 ↓ % | -2.00 ↓ % | 567.83 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7535 | 6.01 ↑ % | -4.36 ↓ % | 29.32 ↑ % | 548.03 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059213 | -0.37 ↓ % | -0.82 ↓ % | -2.34 ↓ % | 521.04 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5790 | -0.48 ↓ % | 0.26 ↑ % | 4.35 ↑ % | 518.24 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 83 | 0.2275716802 | -0.32 ↓ % | -2.99 ↓ % | -8.62 ↓ % | 514.04 Million Dollars | 148.20 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 494.24 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.21 | -0.19 ↓ % | -6.00 ↓ % | 15.38 ↑ % | 483.82 Million Dollars | 116.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6758 | -0.43 ↓ % | -1.91 ↓ % | -0.58 ↓ % | 443.53 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069690382 | -0.25 ↓ % | -0.20 ↓ % | 2.45 ↑ % | 438.08 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1784 | -0.06 ↓ % | 0.18 ↑ % | 0.94 ↑ % | 420.18 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349557568 | -1.72 ↓ % | -1.88 ↓ % | 16.04 ↑ % | 413.36 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 404.65 Million Dollars | 373.65 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.791 | -0.59 ↓ % | -2.67 ↓ % | 26.97 ↑ % | 400.55 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2201683569 | -0.78 ↓ % | -2.01 ↓ % | -2.37 ↓ % | 399.52 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543111038 | -0.41 ↓ % | -2.75 ↓ % | -4.14 ↓ % | 378.85 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366200752 | 0.02 ↑ % | 0.51 ↑ % | -5.62 ↓ % | 377.31 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3468034065 | -0.39 ↓ % | -1.52 ↓ % | -4.28 ↓ % | 375.13 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.49 | -0.02 ↓ % | -1.49 ↓ % | 11.81 ↑ % | 373.33 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9991 | -1.64 ↓ % | 14.62 ↑ % | -6.46 ↓ % | 349.69 Million Dollars | 182.28 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181652115 | -0.01 ↓ % | 1.07 ↑ % | 4.56 ↑ % | 349.34 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3678953378 | -0.18 ↓ % | -2.83 ↓ % | 11.53 ↑ % | 338.20 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3397230821 | -10.47 ↓ % | 49.45 ↑ % | 385.74 ↑ % | 339.72 Million Dollars | 314.62 Million Dollars | 0.0000000000 |
