Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,431.18 | 0.40 ↑ % | -3.48 ↓ % | -13.73 ↓ % | 1,271.08 Billion Dollars | 66.16 Billion Dollars | 54,586.21 |
| 2 | Ethereum (ETH) | 1,765.62 | 0.18 ↑ % | -3.07 ↓ % | -12.50 ↓ % | 213.08 Billion Dollars | 30.25 Billion Dollars | 1,519.42 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 187.30 Billion Dollars | 126.31 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 604.50 | 0.52 ↑ % | -3.31 ↓ % | -5.64 ↓ % | 81.48 Billion Dollars | 2.46 Billion Dollars | 520.21 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.86 Billion Dollars | 21.16 Billion Dollars | 0.8603 |
| 6 | XRP (XRP) | 1.1682 | 0.08 ↑ % | -3.72 ↓ % | -12.30 ↓ % | 72.40 Billion Dollars | 3.54 Billion Dollars | 1.0053 |
| 7 | Solana (SOL) | 69.00 | -0.16 ↓ % | -5.14 ↓ % | -16.38 ↓ % | 39.92 Billion Dollars | 5.82 Billion Dollars | 59.38 |
| 8 | TRON (TRX) | 0.3315243052 | 0.43 ↑ % | -0.58 ↓ % | -6.16 ↓ % | 31.43 Billion Dollars | 852.63 Million Dollars | 0.2852958930 |
| 9 | Hyperliquid (HYPE) | 66.33 | -2.10 ↓ % | -9.08 ↓ % | 9.60 ↑ % | 16.82 Billion Dollars | 1.88 Billion Dollars | 57.08 |
| 10 | Dogecoin (DOGE) | 0.0889532209 | -0.01 ↓ % | -3.37 ↓ % | -11.21 ↓ % | 15.14 Billion Dollars | 1.49 Billion Dollars | 0.0765494059 |
| 11 | UNUS SED LEO (LEO) | 9.907 | 0.01 ↑ % | -1.57 ↓ % | -1.28 ↓ % | 9.12 Billion Dollars | 572.18 Thousand Dollar | 8.525 |
| 12 | Zcash (ZEC) | 520.42 | -2.32 ↓ % | -13.49 ↓ % | -6.71 ↓ % | 8.70 Billion Dollars | 1.40 Billion Dollars | 447.85 |
| 13 | Stellar (XLM) | 0.2052839855 | -0.25 ↓ % | -5.62 ↓ % | -3.52 ↓ % | 6.92 Billion Dollars | 820.64 Million Dollars | 0.1766587760 |
| 14 | Cardano (ADA) | 0.1868599643 | -0.38 ↓ % | -9.99 ↓ % | -21.03 ↓ % | 6.77 Billion Dollars | 953.12 Million Dollars | 0.1608038372 |
| 15 | Monero (XMR) | 347.91 | -0.47 ↓ % | -1.21 ↓ % | -2.92 ↓ % | 6.42 Billion Dollars | 149.45 Million Dollars | 299.40 |
| 16 | Chainlink (LINK) | 8.001 | -0.16 ↓ % | -2.96 ↓ % | -11.62 ↓ % | 5.82 Billion Dollars | 627.36 Million Dollars | 6.886 |
| 17 | Canton (CC) | 0.1495632123 | 0.10 ↑ % | -3.06 ↓ % | -2.93 ↓ % | 5.79 Billion Dollars | 28.72 Million Dollars | 0.1287078188 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 72.67 Million Dollars | 0.8601 |
| 19 | Bitcoin Cash (BCH) | 247.84 | 0.88 ↑ % | 0.33 ↑ % | -18.72 ↓ % | 4.97 Billion Dollars | 405.25 Million Dollars | 213.28 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 2.15 Billion Dollars | 0.8594 |
| 21 | Toncoin (TON) | 1.7205 | -0.92 ↓ % | -14.14 ↓ % | -3.67 ↓ % | 4.60 Billion Dollars | 420.47 Million Dollars | 1.4806 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 93.04 Million Dollars | 0.8595 |
| 23 | MemeCore (M) | 3.302 | -0.59 ↓ % | 0.08 ↑ % | 11.14 ↑ % | 4.32 Billion Dollars | 12.25 Million Dollars | 2.842 |
| 24 | Hedera (HBAR) | 0.0846149716 | -0.41 ↓ % | -1.22 ↓ % | -7.67 ↓ % | 3.67 Billion Dollars | 141.00 Million Dollars | 0.0728160907 |
| 25 | Litecoin (LTC) | 46.18 | 0.06 ↑ % | -2.56 ↓ % | -10.81 ↓ % | 3.57 Billion Dollars | 395.20 Million Dollars | 39.74 |
| 26 | Avalanche (AVAX) | 7.728 | -0.07 ↓ % | -4.37 ↓ % | -14.47 ↓ % | 3.34 Billion Dollars | 520.09 Million Dollars | 6.650 |
| 27 | Sui (SUI) | 0.7756 | -0.71 ↓ % | -5.03 ↓ % | -17.55 ↓ % | 3.13 Billion Dollars | 1.05 Billion Dollars | 0.6675 |
| 28 | NEAR Protocol (NEAR) | 2.380 | -2.08 ↓ % | -14.53 ↓ % | -0.88 ↓ % | 3.09 Billion Dollars | 1.27 Billion Dollars | 2.048 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.99 Billion Dollars | 241.27 Million Dollars | 0.8603 |
| 30 | Shiba Inu (SHIB) | 0.0000049856 | -0.41 ↓ % | -4.51 ↓ % | -7.61 ↓ % | 2.94 Billion Dollars | 178.63 Million Dollars | 0.0000042904 |
| 31 | Tether Gold (XAUt) | 4,450.98 | 0.07 ↑ % | 0.88 ↑ % | -0.82 ↓ % | 2.73 Billion Dollars | 277.69 Million Dollars | 3,830.33 |
| 32 | Cronos (CRO) | 0.0606355528 | -0.13 ↓ % | -3.13 ↓ % | -10.50 ↓ % | 2.72 Billion Dollars | 15.34 Million Dollars | 0.0521804101 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 2.57 Billion Dollars | 178.17 Million Dollars | 0.8608 |
| 34 | Bittensor (TAO) | 215.85 | -1.17 ↓ % | -4.68 ↓ % | -17.86 ↓ % | 2.37 Billion Dollars | 352.02 Million Dollars | 185.75 |
| 35 | PAX Gold (PAXG) | 4,469.86 | 0.07 ↑ % | 0.90 ↑ % | -0.57 ↓ % | 2.06 Billion Dollars | 242.34 Million Dollars | 3,846.57 |
| 36 | World Liberty Financial (WLFI) | 0.0610171672 | -2.61 ↓ % | -0.83 ↓ % | 2.19 ↑ % | 1.94 Billion Dollars | 95.40 Million Dollars | 0.0525088114 |
| 37 | Worldcoin (WLD) | 0.5653 | -5.80 ↓ % | 11.07 ↑ % | 98.67 ↑ % | 1.91 Billion Dollars | 1.61 Billion Dollars | 0.4864758104 |
| 38 | Ondo (ONDO) | 0.3767291610 | -3.31 ↓ % | -9.61 ↓ % | 1.10 ↑ % | 1.83 Billion Dollars | 457.71 Million Dollars | 0.3241972934 |
| 39 | Mantle (MNT) | 0.5546 | -1.26 ↓ % | -7.71 ↓ % | -11.82 ↓ % | 1.83 Billion Dollars | 62.54 Million Dollars | 0.4772247788 |
| 40 | Polkadot (DOT) | 1.0536 | -0.74 ↓ % | -4.34 ↓ % | -13.89 ↓ % | 1.78 Billion Dollars | 202.76 Million Dollars | 0.9067 |
| 41 | Aster (ASTER) | 0.6611 | -0.23 ↓ % | -4.20 ↓ % | -2.22 ↓ % | 1.72 Billion Dollars | 186.27 Million Dollars | 0.5689 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.71 Billion Dollars | 313.07 Million Dollars | 0.8605 |
| 43 | DeXe (DEXE) | 20.29 | 1.53 ↑ % | 13.96 ↑ % | 20.06 ↑ % | 1.70 Billion Dollars | 45.50 Million Dollars | 17.46 |
| 44 | 0.5850 | -0.96 ↓ % | -1.25 ↓ % | 121.66 ↑ % | 1.66 Billion Dollars | 245.03 Million Dollars | 0.5035 | |
| 45 | Uniswap (UNI) | 2.648 | -0.21 ↓ % | -6.47 ↓ % | -13.76 ↓ % | 1.65 Billion Dollars | 188.71 Million Dollars | 2.279 |
| 46 | OKB (OKB) | 74.85 | -0.01 ↓ % | -7.87 ↓ % | -14.36 ↓ % | 1.57 Billion Dollars | 68.54 Million Dollars | 64.41 |
| 47 | Internet Computer (ICP) | 2.771 | -1.58 ↓ % | -7.73 ↓ % | -2.21 ↓ % | 1.53 Billion Dollars | 175.70 Million Dollars | 2.385 |
| 48 | Sky (SKY) | 0.0649226531 | -0.15 ↓ % | -4.76 ↓ % | -0.99 ↓ % | 1.51 Billion Dollars | 23.70 Million Dollars | 0.0558697085 |
| 49 | USDD (USDD) | 0.9914 | -0.47 ↓ % | -0.69 ↓ % | -0.73 ↓ % | 1.39 Billion Dollars | 5.66 Million Dollars | 0.8532 |
| 50 | Pi (PI) | 0.1290983316 | -0.03 ↓ % | -6.85 ↓ % | -11.11 ↓ % | 1.37 Billion Dollars | 23.96 Million Dollars | 0.1110966020 |
| 51 | Bitget Token (BGB) | 1.8787 | -0.11 ↓ % | -2.01 ↓ % | -5.60 ↓ % | 1.31 Billion Dollars | 17.69 Million Dollars | 1.6167 |
| 52 | Pepe (PEPE) | 0.0000029864 | -0.32 ↓ % | -5.60 ↓ % | -12.68 ↓ % | 1.24 Billion Dollars | 385.47 Million Dollars | 0.0000025700 |
| 53 | Ethereum Classic (ETC) | 7.385 | -0.42 ↓ % | -4.66 ↓ % | -11.01 ↓ % | 1.16 Billion Dollars | 61.73 Million Dollars | 6.355 |
| 54 | Aave (AAVE) | 71.75 | -0.08 ↓ % | -4.08 ↓ % | -11.37 ↓ % | 1.11 Billion Dollars | 366.08 Million Dollars | 61.75 |
| 55 | Render (RENDER) | 1.9383 | -1.94 ↓ % | -7.95 ↓ % | -4.29 ↓ % | 1.01 Billion Dollars | 159.41 Million Dollars | 1.6680 |
| 56 | POL (prev. MATIC) (POL) | 0.0899472809 | -0.83 ↓ % | -4.53 ↓ % | 1.67 ↑ % | 958.39 Million Dollars | 84.66 Million Dollars | 0.0774048521 |
| 57 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 949.73 Million Dollars | 366.34 Million Dollars | 0.8604 |
| 58 | Cosmos (ATOM) | 1.8098 | -1.21 ↓ % | -2.73 ↓ % | -10.66 ↓ % | 926.59 Million Dollars | 50.54 Million Dollars | 1.5575 |
| 59 | Morpho (MORPHO) | 1.8219 | -0.35 ↓ % | -3.71 ↓ % | -12.22 ↓ % | 914.73 Million Dollars | 31.77 Million Dollars | 1.5679 |
| 60 | Stable (STABLE) | 0.0390665877 | -0.23 ↓ % | 1.55 ↑ % | 1.55 ↑ % | 910.11 Million Dollars | 22.45 Million Dollars | 0.0336190646 |
| 61 | KuCoin Token (KCS) | 6.766 | 1.08 ↑ % | -6.57 ↓ % | -14.01 ↓ % | 911.05 Million Dollars | 5.94 Million Dollars | 5.822 |
| 62 | Algorand (ALGO) | 0.1019105580 | -1.36 ↓ % | -5.40 ↓ % | -7.88 ↓ % | 909.36 Million Dollars | 70.03 Million Dollars | 0.0876999460 |
| 63 | Ethena (ENA) | 0.0990326526 | -3.84 ↓ % | -9.77 ↓ % | 10.93 ↑ % | 893.92 Million Dollars | 520.16 Million Dollars | 0.0852233415 |
| 64 | Quant (QNT) | 70.73 | -1.21 ↓ % | -1.98 ↓ % | -0.62 ↓ % | 853.94 Million Dollars | 33.28 Million Dollars | 60.87 |
| 65 | Kaspa (KAS) | 0.0297178984 | -0.07 ↓ % | -6.71 ↓ % | -4.60 ↓ % | 816.84 Million Dollars | 21.72 Million Dollars | 0.0255739752 |
| 66 | Venice Token (VVV) | 17.41 | -2.17 ↓ % | -13.43 ↓ % | 9.99 ↑ % | 814.03 Million Dollars | 103.11 Million Dollars | 14.98 |
| 67 | 币安人生 (币安人生) | 0.7167 | 1.21 ↑ % | 13.18 ↑ % | 64.71 ↑ % | 716.73 Million Dollars | 59.70 Million Dollars | 0.6168 |
| 68 | GateToken (GT) | 6.546 | 0.01 ↑ % | -2.51 ↓ % | -3.54 ↓ % | 697.27 Million Dollars | 5.89 Million Dollars | 5.634 |
| 69 | Filecoin (FIL) | 0.8785 | -0.60 ↓ % | -5.60 ↓ % | -9.94 ↓ % | 692.00 Million Dollars | 198.40 Million Dollars | 0.7560 |
| 70 | JUST (JST) | 0.0766227310 | -0.62 ↓ % | -1.29 ↓ % | -17.75 ↓ % | 654.65 Million Dollars | 100.50 Million Dollars | 0.0659383041 |
| 71 | Aptos (APT) | 0.7641 | -0.52 ↓ % | -7.59 ↓ % | -19.35 ↓ % | 626.58 Million Dollars | 158.15 Million Dollars | 0.6576 |
| 72 | Midnight (NIGHT) | 0.0377113556 | -1.12 ↓ % | -2.77 ↓ % | 3.70 ↑ % | 626.29 Million Dollars | 175.63 Million Dollars | 0.0324528088 |
| 73 | XDC Network (XDC) | 0.0300482632 | 0.02 ↑ % | -4.64 ↓ % | -4.48 ↓ % | 617.64 Million Dollars | 55.39 Million Dollars | 0.0258582733 |
| 74 | Flare (FLR) | 0.0071222666 | -0.36 ↓ % | -1.88 ↓ % | -9.85 ↓ % | 615.66 Million Dollars | 4.97 Million Dollars | 0.0061291235 |
| 75 | Jupiter (JUP) | 0.1831054166 | -1.36 ↓ % | -10.54 ↓ % | 3.67 ↑ % | 607.97 Million Dollars | 52.02 Million Dollars | 0.1575728311 |
| 76 | Pump.fun (PUMP) | 0.0016932700 | -1.52 ↓ % | -3.39 ↓ % | -1.35 ↓ % | 593.80 Million Dollars | 127.75 Million Dollars | 0.0014571571 |
| 77 | Arbitrum (ARB) | 0.0895760720 | -0.91 ↓ % | -4.50 ↓ % | -15.13 ↓ % | 560.37 Million Dollars | 111.77 Million Dollars | 0.0770854054 |
| 78 | Injective (INJ) | 5.534 | -3.19 ↓ % | -14.92 ↓ % | 0.12 ↑ % | 553.23 Million Dollars | 203.00 Million Dollars | 4.762 |
| 79 | siren (SIREN) | 0.7552 | 4.62 ↑ % | 27.95 ↑ % | 64.05 ↑ % | 548.85 Million Dollars | 81.71 Million Dollars | 0.6499 |
| 80 | 0.2225740032 | -2.20 ↓ % | -13.71 ↓ % | -3.86 ↓ % | 502.77 Million Dollars | 318.01 Million Dollars | 0.1915378391 | |
| 81 | Nexo (NEXO) | 0.7753 | 0.47 ↑ % | -3.55 ↓ % | -6.31 ↓ % | 500.97 Million Dollars | 14.08 Million Dollars | 0.6672 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 493.85 Million Dollars | 63.06 Million Dollars | 0.8594 |
| 83 | VeChain (VET) | 0.0053730314 | -0.53 ↓ % | -4.87 ↓ % | -10.88 ↓ % | 462.00 Million Dollars | 26.45 Million Dollars | 0.0046238052 |
| 84 | Dash (DASH) | 35.13 | 0.03 ↑ % | -9.73 ↓ % | -13.12 ↓ % | 446.97 Million Dollars | 114.65 Million Dollars | 30.23 |
| 85 | Audiera (BEAT) | 1.5173 | 5.23 ↑ % | 18.91 ↑ % | 30.10 ↑ % | 437.00 Million Dollars | 44.28 Million Dollars | 1.3057 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8260 | -0.74 ↓ % | -6.76 ↓ % | -3.69 ↓ % | 433.51 Million Dollars | 226.99 Million Dollars | 1.5714 |
| 87 | EURC (EURC) | 1.1616 | -0.03 ↓ % | 0.18 ↑ % | -0.31 ↓ % | 431.68 Million Dollars | 88.24 Million Dollars | 0.9996 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6552 | -1.06 ↓ % | -9.24 ↓ % | -9.77 ↓ % | 430.48 Million Dollars | 177.46 Million Dollars | 0.5638 |
| 89 | Pudgy Penguins (PENGU) | 0.0068488769 | -0.13 ↓ % | -2.11 ↓ % | -13.05 ↓ % | 430.52 Million Dollars | 162.52 Million Dollars | 0.0058938558 |
| 90 | Bonk (BONK) | 0.0000048153 | -0.52 ↓ % | -4.98 ↓ % | -13.07 ↓ % | 423.72 Million Dollars | 61.66 Million Dollars | 0.0000041439 |
| 91 | PancakeSwap (CAKE) | 1.2502 | 0.13 ↑ % | -3.95 ↓ % | -7.88 ↓ % | 406.49 Million Dollars | 60.96 Million Dollars | 1.0758 |
| 92 | LayerZero (ZRO) | 1.1534 | 0.86 ↑ % | -5.62 ↓ % | 1.28 ↑ % | 395.50 Million Dollars | 119.48 Million Dollars | 0.9925 |
| 93 | Sei (SEI) | 0.0528386887 | -0.12 ↓ % | -14.10 ↓ % | -24.96 ↓ % | 374.98 Million Dollars | 129.94 Million Dollars | 0.0454707563 |
| 94 | Lighter (LIT) | 1.4825 | -3.11 ↓ % | -12.49 ↓ % | 29.10 ↑ % | 370.64 Million Dollars | 132.64 Million Dollars | 1.2758 |
| 95 | Terra Classic (LUNC) | 0.0000666291 | -0.69 ↓ % | -5.29 ↓ % | -19.28 ↓ % | 368.98 Million Dollars | 42.25 Million Dollars | 0.0000573382 |
| 96 | Stacks (STX) | 0.1971856952 | -1.13 ↓ % | -9.76 ↓ % | -14.93 ↓ % | 357.81 Million Dollars | 25.03 Million Dollars | 0.1696897275 |
| 97 | Aerodrome Finance (AERO) | 0.3617974667 | -0.28 ↓ % | -2.01 ↓ % | -12.18 ↓ % | 342.95 Million Dollars | 31.16 Million Dollars | 0.3113477043 |
| 98 | Sun [New] (SUN) | 0.0176731487 | 0.56 ↑ % | 0.23 ↑ % | -4.37 ↓ % | 339.86 Million Dollars | 96.64 Million Dollars | 0.0152087695 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 338.73 Million Dollars | 383.16 Million Dollars | 0.8581 |
| 100 | Kite (KITE) | 0.1802097304 | -0.55 ↓ % | -7.02 ↓ % | -10.12 ↓ % | 324.38 Million Dollars | 68.14 Million Dollars | 0.1550809252 |
