Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,598.91 | 0.25 ↑ % | -1.11 ↓ % | -6.41 ↓ % | 1,194.93 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.93 | 0.36 ↑ % | -0.70 ↓ % | -7.81 ↓ % | 189.46 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.05 Billion Dollars | 37.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.38 | -0.09 ↓ % | -1.75 ↓ % | -6.40 ↓ % | 74.05 Billion Dollars | 898.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.75 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0447 | 0.12 ↑ % | -0.93 ↓ % | -8.09 ↓ % | 65.02 Billion Dollars | 977.32 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.77 | 0.09 ↑ % | -0.79 ↓ % | -3.35 ↓ % | 41.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227682600 | 0.09 ↑ % | 0.77 ↑ % | -1.47 ↓ % | 30.61 Billion Dollars | 523.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.70 | -0.39 ↓ % | -1.37 ↓ % | -8.84 ↓ % | 15.61 Billion Dollars | 329.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731186053 | 0.33 ↑ % | -2.15 ↓ % | -11.94 ↓ % | 12.47 Billion Dollars | 434.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.05 ↓ % | 0.00 ↓ % | -1.71 ↓ % | 8.67 Billion Dollars | 826.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 380.25 | 0.08 ↑ % | -5.12 ↓ % | -14.94 ↓ % | 6.37 Billion Dollars | 328.90 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1506989000 | 0.10 ↑ % | -1.23 ↓ % | -0.47 ↓ % | 5.87 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.84 | -0.51 ↓ % | -0.63 ↓ % | -1.72 ↓ % | 5.85 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1724014795 | 1.24 ↑ % | -1.15 ↓ % | -18.88 ↓ % | 5.85 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.242 | 0.28 ↑ % | -1.21 ↓ % | -7.74 ↓ % | 5.27 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433369632 | 0.35 ↑ % | -1.54 ↓ % | -10.62 ↓ % | 5.22 Billion Dollars | 207.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 469.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5656 | 0.39 ↑ % | 0.10 ↑ % | -5.49 ↓ % | 4.23 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.84 | 0.21 ↑ % | -3.39 ↓ % | -3.01 ↓ % | 3.83 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.54 | 0.22 ↑ % | 0.41 ↑ % | -5.26 ↓ % | 3.29 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710736603 | 0.25 ↑ % | -1.84 ↓ % | -10.31 ↓ % | 3.09 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.399 | 0.90 ↑ % | -0.68 ↓ % | 3.37 ↑ % | 2.76 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6812 | 0.31 ↑ % | -0.80 ↓ % | -3.51 ↓ % | 2.74 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,068.14 | 0.06 ↑ % | 0.07 ↑ % | -1.87 ↓ % | 2.49 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540344317 | 0.32 ↑ % | -1.50 ↓ % | -8.18 ↓ % | 2.49 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041507 | 0.09 ↑ % | -2.02 ↓ % | -11.15 ↓ % | 2.45 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8360 | 0.64 ↑ % | -2.93 ↓ % | -13.20 ↓ % | 2.39 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.19 | 0.30 ↑ % | -2.17 ↓ % | -12.63 ↓ % | 2.27 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.37 | 0.01 ↑ % | 2.39 ↑ % | 58.80 ↑ % | 1.87 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.64 | 0.07 ↑ % | 0.04 ↑ % | -1.98 ↓ % | 1.84 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578966154 | 0.30 ↑ % | 0.19 ↑ % | -3.92 ↓ % | 1.84 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.894 | 0.56 ↑ % | -1.49 ↓ % | -3.81 ↓ % | 1.80 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | 0.29 ↑ % | -0.12 ↓ % | -2.54 ↓ % | 1.68 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.29 | 0.64 ↑ % | -0.30 ↓ % | 2.15 ↑ % | 1.64 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4418852651 | 0.63 ↑ % | -3.44 ↓ % | -28.45 ↓ % | 1.54 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3084347615 | 0.42 ↑ % | -1.60 ↓ % | -8.32 ↓ % | 1.50 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4273520541 | 0.44 ↑ % | -2.66 ↓ % | -19.83 ↓ % | 1.41 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.92 | -0.18 ↓ % | -4.04 ↓ % | 21.48 ↑ % | 1.39 Billion Dollars | 262.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8115 | 0.52 ↑ % | -2.13 ↓ % | -15.05 ↓ % | 1.37 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1241179955 | -0.51 ↓ % | -5.00 ↓ % | -8.60 ↓ % | 1.35 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.139 | 0.22 ↑ % | -0.67 ↓ % | -4.95 ↓ % | 1.19 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498181928 | 0.29 ↑ % | 0.62 ↑ % | -16.22 ↓ % | 1.16 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6312 | -0.09 ↓ % | -0.43 ↓ % | -7.24 ↓ % | 1.14 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.045 | 0.42 ↑ % | -1.20 ↓ % | -3.86 ↓ % | 1.11 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023654 | 0.20 ↑ % | -0.85 ↓ % | -15.79 ↓ % | 978.74 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7247 | 0.79 ↑ % | -5.85 ↓ % | -75.17 ↓ % | 955.17 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.738 | 0.18 ↑ % | -1.43 ↓ % | -6.50 ↓ % | 907.35 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7269 | -0.02 ↓ % | -1.24 ↓ % | -5.11 ↓ % | 878.77 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0356097604 | -0.29 ↓ % | -6.99 ↓ % | 3.61 ↑ % | 854.99 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5751 | 0.35 ↑ % | 0.25 ↑ % | -10.96 ↓ % | 812.82 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5331 | 0.69 ↑ % | -3.18 ↓ % | -8.20 ↓ % | 795.32 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0875506336 | 1.28 ↑ % | 1.02 ↑ % | -3.52 ↓ % | 782.28 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.40 | -0.06 ↓ % | -2.17 ↓ % | -8.56 ↓ % | 777.43 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276123024 | 0.13 ↑ % | -1.60 ↓ % | -7.14 ↓ % | 760.46 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710111290 | 0.56 ↑ % | 0.36 ↑ % | -11.89 ↓ % | 757.61 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0886624702 | -0.30 ↓ % | 3.87 ↑ % | 6.16 ↑ % | 757.51 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.8027 | -1.98 ↓ % | 31.59 ↑ % | 269.98 ↑ % | 758.63 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.565 | 3.54 ↑ % | 7.52 ↑ % | 44.12 ↑ % | 738.80 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0764494986 | 1.45 ↑ % | -1.66 ↓ % | -13.59 ↓ % | 710.50 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7035 | 1.65 ↑ % | -1.13 ↓ % | -0.05 ↓ % | 703.46 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2105908212 | 0.67 ↑ % | -4.92 ↓ % | -3.30 ↓ % | 699.23 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.537 | -0.01 ↓ % | -0.90 ↓ % | -1.99 ↓ % | 696.50 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.29 | 1.47 ↑ % | -0.66 ↓ % | -11.35 ↓ % | 624.95 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277517644 | -0.10 ↓ % | -0.88 ↓ % | -5.83 ↓ % | 583.06 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014272921 | 1.05 ↑ % | 1.73 ↑ % | -4.78 ↓ % | 579.77 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065928037 | 0.03 ↑ % | -1.59 ↓ % | -11.26 ↓ % | 571.02 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7187 | 0.38 ↑ % | -2.16 ↓ % | -9.46 ↓ % | 569.84 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298762916 | 0.10 ↑ % | -3.72 ↓ % | -9.90 ↓ % | 496.17 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.35 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5758 | 0.48 ↑ % | -1.55 ↓ % | -12.07 ↓ % | 479.35 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732223639 | 0.24 ↑ % | -0.97 ↓ % | -11.51 ↓ % | 465.90 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7138 | 1.49 ↑ % | -1.68 ↓ % | -8.92 ↓ % | 461.21 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.587 | -0.14 ↓ % | -3.75 ↓ % | -6.37 ↓ % | 458.55 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4740731295 | 0.38 ↑ % | 0.89 ↑ % | -9.07 ↓ % | 454.13 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7457 | 0.58 ↑ % | 0.75 ↑ % | 10.67 ↑ % | 436.42 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.01 ↑ % | 0.02 ↑ % | -0.72 ↓ % | 432.11 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3293 | -0.12 ↓ % | 0.28 ↑ % | -3.17 ↓ % | 430.22 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.06 | 0.41 ↑ % | -3.98 ↓ % | -10.42 ↓ % | 408.77 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8241 | 0.67 ↑ % | 0.78 ↑ % | 21.91 ↑ % | 402.30 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 88 | 0.1755902120 | -0.54 ↓ % | 1.04 ↑ % | -5.33 ↓ % | 396.64 Million Dollars | 85.99 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045149347 | 0.04 ↑ % | 0.97 ↑ % | -7.73 ↓ % | 388.22 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6200 | 0.70 ↑ % | -2.94 ↓ % | -14.90 ↓ % | 384.62 Million Dollars | 159.01 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060893998 | -0.38 ↓ % | -1.86 ↓ % | -9.67 ↓ % | 382.78 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0501483719 | 1.81 ↑ % | -0.54 ↓ % | -7.95 ↓ % | 361.96 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041029 | 0.22 ↑ % | -1.60 ↓ % | -9.98 ↓ % | 361.03 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 349.03 Million Dollars | 135.28 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5311 | 0.51 ↑ % | -0.68 ↓ % | -10.33 ↓ % | 348.95 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3719305271 | 0.80 ↑ % | 0.03 ↑ % | 1.51 ↑ % | 342.15 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604406 | -0.31 ↓ % | -1.28 ↓ % | -10.52 ↓ % | 334.13 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167638811 | 0.04 ↑ % | 0.89 ↑ % | -2.75 ↓ % | 322.39 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3366950995 | -0.36 ↓ % | -3.88 ↓ % | -1.31 ↓ % | 312.24 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3346134526 | -0.12 ↓ % | -3.11 ↓ % | -9.20 ↓ % | 311.52 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
