Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,671.71 | -0.04 ↓ % | 2.25 ↑ % | 4.31 ↑ % | 1,236.59 Billion Dollars | 42.88 Billion Dollars | 53,886.77 |
| 2 | Ethereum (ETH) | 1,698.66 | -0.25 ↓ % | 4.53 ↑ % | 9.00 ↑ % | 205.00 Billion Dollars | 14.11 Billion Dollars | 1,484.23 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 80.82 Billion Dollars | 0.8728 |
| 4 | BNB (BNB) | 561.99 | 0.21 ↑ % | 1.61 ↑ % | 1.85 ↑ % | 75.75 Billion Dollars | 1.45 Billion Dollars | 491.05 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 73.35 Billion Dollars | 11.74 Billion Dollars | 0.8736 |
| 6 | XRP (XRP) | 1.0915 | 0.02 ↑ % | 2.76 ↑ % | 5.85 ↑ % | 67.94 Billion Dollars | 1.92 Billion Dollars | 0.9537 |
| 7 | Solana (SOL) | 80.62 | 0.10 ↑ % | 4.04 ↑ % | 22.52 ↑ % | 46.84 Billion Dollars | 4.48 Billion Dollars | 70.44 |
| 8 | TRON (TRX) | 0.3176989880 | -0.17 ↓ % | -0.15 ↓ % | -1.48 ↓ % | 30.13 Billion Dollars | 510.05 Million Dollars | 0.2775952094 |
| 9 | Hyperliquid (HYPE) | 65.35 | -0.07 ↓ % | 1.39 ↑ % | 7.63 ↑ % | 16.52 Billion Dollars | 548.61 Million Dollars | 57.10 |
| 10 | Dogecoin (DOGE) | 0.0744034905 | -0.23 ↓ % | 1.44 ↑ % | 2.33 ↑ % | 11.53 Billion Dollars | 764.75 Million Dollars | 0.0650113891 |
| 11 | UNUS SED LEO (LEO) | 9.070 | -0.07 ↓ % | -2.23 ↓ % | -2.88 ↓ % | 8.35 Billion Dollars | 797.87 Thousand Dollar | 7.925 |
| 12 | Zcash (ZEC) | 437.51 | -0.88 ↓ % | 5.61 ↑ % | 10.81 ↑ % | 7.33 Billion Dollars | 546.07 Million Dollars | 382.29 |
| 13 | Stellar (XLM) | 0.2006717701 | 0.60 ↑ % | -0.61 ↓ % | 13.24 ↑ % | 6.82 Billion Dollars | 290.53 Million Dollars | 0.1753405712 |
| 14 | Monero (XMR) | 312.38 | 0.25 ↑ % | 1.79 ↑ % | 2.53 ↑ % | 5.86 Billion Dollars | 105.54 Million Dollars | 272.95 |
| 15 | Cardano (ADA) | 0.1604728971 | 0.25 ↑ % | 2.51 ↑ % | 12.84 ↑ % | 5.84 Billion Dollars | 458.36 Million Dollars | 0.1402160823 |
| 16 | Chainlink (LINK) | 7.778 | -0.93 ↓ % | 4.70 ↑ % | 8.71 ↑ % | 5.66 Billion Dollars | 328.54 Million Dollars | 6.796 |
| 17 | Canton (CC) | 0.1392369847 | -0.64 ↓ % | -3.35 ↓ % | -6.38 ↓ % | 5.43 Billion Dollars | 15.25 Million Dollars | 0.1216608216 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 83.84 Million Dollars | 0.8735 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.21 Billion Dollars | 0.8725 |
| 20 | Gram (GRAM) | 1.6487 | -1.00 ↓ % | 5.76 ↑ % | 6.64 ↑ % | 4.46 Billion Dollars | 69.46 Million Dollars | 1.4406 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 61.12 Million Dollars | 0.8724 |
| 22 | Bitcoin Cash (BCH) | 217.92 | 1.13 ↑ % | -0.03 ↓ % | 15.83 ↑ % | 4.37 Billion Dollars | 186.83 Million Dollars | 190.41 |
| 23 | Litecoin (LTC) | 43.34 | -0.38 ↓ % | 1.53 ↑ % | 7.87 ↑ % | 3.35 Billion Dollars | 253.90 Million Dollars | 37.87 |
| 24 | Hedera (HBAR) | 0.0743029882 | 0.07 ↑ % | 3.97 ↑ % | 2.44 ↑ % | 3.24 Billion Dollars | 64.07 Million Dollars | 0.0649235734 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 49.49 Million Dollars | 0.8738 |
| 26 | Sui (SUI) | 0.7396 | -0.11 ↓ % | 2.82 ↑ % | 10.31 ↑ % | 3.00 Billion Dollars | 313.29 Million Dollars | 0.6462 |
| 27 | Avalanche (AVAX) | 6.757 | 0.04 ↑ % | 0.49 ↑ % | 10.97 ↑ % | 2.92 Billion Dollars | 259.90 Million Dollars | 5.904 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 147.82 Million Dollars | 0.8736 |
| 29 | Cronos (CRO) | 0.0564311940 | -0.05 ↓ % | 2.89 ↑ % | 4.10 ↑ % | 2.60 Billion Dollars | 7.57 Million Dollars | 0.0493077715 |
| 30 | Shiba Inu (SHIB) | 0.0000043098 | -0.15 ↓ % | -0.56 ↓ % | 4.45 ↑ % | 2.54 Billion Dollars | 71.78 Million Dollars | 0.0000037658 |
| 31 | Tether Gold (XAUt) | 4,114.16 | 0.17 ↑ % | 1.05 ↑ % | 2.42 ↑ % | 2.52 Billion Dollars | 218.13 Million Dollars | 3,594.82 |
| 32 | NEAR Protocol (NEAR) | 1.9023 | -0.70 ↓ % | 3.02 ↑ % | 3.02 ↑ % | 2.47 Billion Dollars | 283.37 Million Dollars | 1.6622 |
| 33 | Bittensor (TAO) | 212.49 | -1.07 ↓ % | 3.63 ↑ % | 0.68 ↑ % | 2.35 Billion Dollars | 206.77 Million Dollars | 185.66 |
| 34 | MemeCore (M) | 1.7207 | 3.80 ↑ % | 47.46 ↑ % | 98.33 ↑ % | 2.27 Billion Dollars | 34.37 Million Dollars | 1.5035 |
| 35 | Uniswap (UNI) | 3.173 | -0.83 ↓ % | 12.91 ↑ % | 11.92 ↑ % | 1.97 Billion Dollars | 243.16 Million Dollars | 2.772 |
| 36 | PAX Gold (PAXG) | 4,116.32 | 0.17 ↑ % | 1.01 ↑ % | 2.37 ↑ % | 1.86 Billion Dollars | 178.00 Million Dollars | 3,596.71 |
| 37 | World Liberty Financial (WLFI) | 0.0584087914 | -0.50 ↓ % | -1.13 ↓ % | -1.29 ↓ % | 1.86 Billion Dollars | 34.39 Million Dollars | 0.0510357328 |
| 38 | DeXe (DEXE) | 21.99 | 0.19 ↑ % | -2.86 ↓ % | -5.91 ↓ % | 1.84 Billion Dollars | 19.34 Million Dollars | 19.21 |
| 39 | Aster (ASTER) | 0.6358 | -0.20 ↓ % | 0.71 ↑ % | 4.11 ↑ % | 1.72 Billion Dollars | 68.58 Million Dollars | 0.5555 |
| 40 | OKB (OKB) | 80.05 | -0.11 ↓ % | -1.30 ↓ % | 7.77 ↑ % | 1.68 Billion Dollars | 26.43 Million Dollars | 69.95 |
| 41 | Ondo (ONDO) | 0.3324379251 | -0.34 ↓ % | 3.82 ↑ % | 8.49 ↑ % | 1.62 Billion Dollars | 86.62 Million Dollars | 0.2904736209 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 175.62 Million Dollars | 0.8738 |
| 43 | Mantle (MNT) | 0.4404358470 | -0.03 ↓ % | 4.85 ↑ % | -4.01 ↓ % | 1.45 Billion Dollars | 35.93 Million Dollars | 0.3848387491 |
| 44 | Polkadot (DOT) | 0.8519 | -0.51 ↓ % | 0.55 ↑ % | 0.70 ↑ % | 1.44 Billion Dollars | 88.17 Million Dollars | 0.7444 |
| 45 | USDD (USDD) | 0.9998 | 0.12 ↑ % | 0.09 ↑ % | 0.17 ↑ % | 1.38 Billion Dollars | 8.60 Million Dollars | 0.8736 |
| 46 | Worldcoin (WLD) | 0.3874508440 | -0.91 ↓ % | -3.90 ↓ % | -20.58 ↓ % | 1.36 Billion Dollars | 429.63 Million Dollars | 0.3385421490 |
| 47 | Aave (AAVE) | 86.14 | -0.76 ↓ % | -1.34 ↓ % | 6.36 ↑ % | 1.33 Billion Dollars | 222.14 Million Dollars | 75.26 |
| 48 | Sky (SKY) | 0.0557632162 | -0.27 ↓ % | 4.82 ↑ % | 7.25 ↑ % | 1.30 Billion Dollars | 18.30 Million Dollars | 0.0487241139 |
| 49 | Pi (PI) | 0.1160344313 | -0.19 ↓ % | 0.41 ↑ % | -5.91 ↓ % | 1.26 Billion Dollars | 9.62 Million Dollars | 0.1013871730 |
| 50 | Internet Computer (ICP) | 2.181 | -1.71 ↓ % | -0.64 ↓ % | 1.19 ↑ % | 1.21 Billion Dollars | 56.32 Million Dollars | 1.9061 |
| 51 | Bitget Token (BGB) | 1.7067 | -0.24 ↓ % | 6.65 ↑ % | 4.68 ↑ % | 1.19 Billion Dollars | 14.62 Million Dollars | 1.4912 |
| 52 | Ethereum Classic (ETC) | 7.111 | -0.45 ↓ % | 1.29 ↑ % | 3.06 ↑ % | 1.12 Billion Dollars | 38.66 Million Dollars | 6.213 |
| 53 | Morpho (MORPHO) | 2.149 | 0.32 ↑ % | 3.30 ↑ % | 22.65 ↑ % | 1.10 Billion Dollars | 39.41 Million Dollars | 1.8774 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 169.15 Million Dollars | 0.8735 |
| 55 | Pepe (PEPE) | 0.0000024438 | 0.06 ↑ % | 3.75 ↑ % | 3.97 ↑ % | 1.01 Billion Dollars | 216.62 Million Dollars | 0.0000021353 |
| 56 | KuCoin Token (KCS) | 7.179 | 0.38 ↑ % | 4.74 ↑ % | 5.78 ↑ % | 984.58 Million Dollars | 2.85 Million Dollars | 6.272 |
| 57 | Audiera (BEAT) | 2.931 | 1.73 ↑ % | 8.00 ↑ % | 48.97 ↑ % | 906.58 Million Dollars | 37.50 Million Dollars | 2.561 |
| 58 | Kaspa (KAS) | 0.0310407807 | -0.09 ↓ % | -1.44 ↓ % | 13.57 ↑ % | 855.14 Million Dollars | 8.73 Million Dollars | 0.0271224409 |
| 59 | Stable (STABLE) | 0.0341116116 | -0.56 ↓ % | -7.40 ↓ % | -5.84 ↓ % | 822.85 Million Dollars | 42.42 Million Dollars | 0.0298056347 |
| 60 | Render (RENDER) | 1.5753 | -0.71 ↓ % | 2.08 ↑ % | 4.46 ↑ % | 817.20 Million Dollars | 37.32 Million Dollars | 1.3764 |
| 61 | Quant (QNT) | 67.41 | -0.15 ↓ % | -0.62 ↓ % | 1.58 ↑ % | 813.81 Million Dollars | 7.35 Million Dollars | 58.90 |
| 62 | Jupiter (JUP) | 0.2442165803 | -0.93 ↓ % | 3.79 ↑ % | 11.59 ↑ % | 810.88 Million Dollars | 55.70 Million Dollars | 0.2133886330 |
| 63 | Cosmos (ATOM) | 1.5447 | -0.95 ↓ % | -0.56 ↓ % | -3.86 ↓ % | 798.78 Million Dollars | 30.96 Million Dollars | 1.3497 |
| 64 | POL (prev. MATIC) (POL) | 0.0733743359 | 0.45 ↑ % | 2.63 ↑ % | 4.58 ↑ % | 782.99 Million Dollars | 46.36 Million Dollars | 0.0641121467 |
| 65 | Algorand (ALGO) | 0.0861806005 | -0.54 ↓ % | 0.50 ↑ % | 1.24 ↑ % | 771.16 Million Dollars | 31.60 Million Dollars | 0.0753018509 |
| 66 | JUST (JST) | 0.0876084312 | -0.19 ↓ % | -0.26 ↓ % | 8.12 ↑ % | 748.51 Million Dollars | 26.62 Million Dollars | 0.0765494437 |
| 67 | Ethena (ENA) | 0.0761316719 | -1.87 ↓ % | 4.35 ↑ % | -5.77 ↓ % | 707.55 Million Dollars | 257.96 Million Dollars | 0.0665214187 |
| 68 | GateToken (GT) | 6.614 | -0.11 ↓ % | 1.81 ↑ % | 3.02 ↑ % | 704.72 Million Dollars | 2.69 Million Dollars | 5.779 |
| 69 | 币安人生 (币安人生) | 0.6977 | 0.11 ↑ % | 4.36 ↑ % | -0.51 ↓ % | 697.67 Million Dollars | 15.89 Million Dollars | 0.6096 |
| 70 | Venice Token (VVV) | 13.50 | -0.38 ↓ % | -5.05 ↓ % | 3.63 ↑ % | 636.68 Million Dollars | 53.68 Million Dollars | 11.79 |
| 71 | Filecoin (FIL) | 0.7764 | -0.23 ↓ % | 3.78 ↑ % | 8.12 ↑ % | 617.12 Million Dollars | 78.20 Million Dollars | 0.6784 |
| 72 | Pump.fun (PUMP) | 0.0015222528 | 0.02 ↑ % | 1.48 ↑ % | 28.97 ↑ % | 616.31 Million Dollars | 105.65 Million Dollars | 0.0013300958 |
| 73 | XDC Network (XDC) | 0.0285462266 | -0.26 ↓ % | 2.24 ↑ % | 0.67 ↑ % | 599.77 Million Dollars | 8.30 Million Dollars | 0.0249427794 |
| 74 | Flare (FLR) | 0.0066669562 | -0.27 ↓ % | 2.71 ↑ % | -2.57 ↓ % | 578.05 Million Dollars | 3.58 Million Dollars | 0.0058253729 |
| 75 | Lighter (LIT) | 2.085 | -1.92 ↓ % | 15.69 ↑ % | 31.38 ↑ % | 521.36 Million Dollars | 187.97 Million Dollars | 1.8222 |
| 76 | Midnight (NIGHT) | 0.0308394583 | 0.05 ↑ % | -2.85 ↓ % | -2.16 ↓ % | 512.16 Million Dollars | 19.55 Million Dollars | 0.0269465318 |
| 77 | Aptos (APT) | 0.6104 | -0.80 ↓ % | 1.57 ↑ % | 4.75 ↑ % | 508.27 Million Dollars | 55.25 Million Dollars | 0.5333 |
| 78 | Nexo (NEXO) | 0.7716 | -0.26 ↓ % | 7.26 ↑ % | 7.46 ↑ % | 498.56 Million Dollars | 14.15 Million Dollars | 0.6742 |
| 79 | Aerodrome Finance (AERO) | 0.5130 | -0.94 ↓ % | 3.99 ↑ % | 9.26 ↑ % | 493.60 Million Dollars | 33.06 Million Dollars | 0.4482048039 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 493.47 Million Dollars | 30.46 Million Dollars | 0.8719 |
| 81 | Arbitrum (ARB) | 0.0772260194 | -0.69 ↓ % | -1.44 ↓ % | 6.03 ↑ % | 491.38 Million Dollars | 71.84 Million Dollars | 0.0674776245 |
| 82 | Injective (INJ) | 4.602 | -1.03 ↓ % | -4.25 ↓ % | 10.22 ↑ % | 460.10 Million Dollars | 123.16 Million Dollars | 4.021 |
| 83 | PancakeSwap (CAKE) | 1.3623 | -0.08 ↓ % | 2.41 ↑ % | 4.63 ↑ % | 440.63 Million Dollars | 34.33 Million Dollars | 1.1903 |
| 84 | Dash (DASH) | 34.28 | -0.02 ↓ % | 3.33 ↑ % | 2.49 ↑ % | 437.28 Million Dollars | 57.37 Million Dollars | 29.96 |
| 85 | EURC (EURC) | 1.1443 | -0.07 ↓ % | 0.44 ↑ % | 0.58 ↑ % | 434.96 Million Dollars | 49.63 Million Dollars | 0.9999 |
| 86 | 0.1837379017 | 0.68 ↑ % | 1.17 ↑ % | 11.83 ↑ % | 413.16 Million Dollars | 121.11 Million Dollars | 0.1605442989 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7018 | -0.11 ↓ % | -0.41 ↓ % | 5.36 ↑ % | 404.03 Million Dollars | 268.97 Million Dollars | 1.4870 |
| 88 | Pudgy Penguins (PENGU) | 0.0063013305 | 0.19 ↑ % | -0.30 ↓ % | 8.94 ↑ % | 396.10 Million Dollars | 71.32 Million Dollars | 0.0055059009 |
| 89 | VeChain (VET) | 0.0045595060 | -0.25 ↓ % | -0.40 ↓ % | 3.64 ↑ % | 392.05 Million Dollars | 13.36 Million Dollars | 0.0039839505 |
| 90 | Bonk (BONK) | 0.0000043266 | -0.65 ↓ % | -1.08 ↓ % | 7.40 ↑ % | 380.72 Million Dollars | 32.84 Million Dollars | 0.0000037804 |
| 91 | Jito (JTO) | 0.7513 | -3.36 ↓ % | -5.69 ↓ % | 14.30 ↑ % | 367.85 Million Dollars | 60.23 Million Dollars | 0.6564 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5522 | -1.07 ↓ % | -1.85 ↓ % | 7.19 ↑ % | 363.06 Million Dollars | 48.91 Million Dollars | 0.4825288878 |
| 93 | SPX6900 (SPX) | 0.3776609576 | 0.35 ↑ % | 5.11 ↑ % | 17.49 ↑ % | 351.60 Million Dollars | 11.68 Million Dollars | 0.3299880596 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 349.05 Million Dollars | 221.66 Million Dollars | 0.8711 |
| 95 | Sei (SEI) | 0.0480505739 | -0.80 ↓ % | -0.81 ↓ % | -15.55 ↓ % | 346.82 Million Dollars | 48.79 Million Dollars | 0.0419850538 |
| 96 | Celestia (TIA) | 0.3706783420 | -1.49 ↓ % | -0.81 ↓ % | 5.61 ↑ % | 341.00 Million Dollars | 31.74 Million Dollars | 0.3238868736 |
| 97 | Terra Classic (LUNC) | 0.0000608849 | 0.29 ↑ % | -0.82 ↓ % | -0.89 ↓ % | 336.50 Million Dollars | 15.11 Million Dollars | 0.0000531993 |
| 98 | Sun [New] (SUN) | 0.0166316660 | -0.66 ↓ % | 1.67 ↑ % | -1.25 ↓ % | 319.85 Million Dollars | 51.62 Million Dollars | 0.0145322175 |
| 99 | Curve DAO Token (CRV) | 0.2061425988 | -0.90 ↓ % | 6.90 ↑ % | 9.09 ↑ % | 313.55 Million Dollars | 49.62 Million Dollars | 0.1801208063 |
| 100 | ether.fi (ETHFI) | 0.3315246627 | -1.00 ↓ % | 1.61 ↑ % | -6.76 ↓ % | 307.44 Million Dollars | 37.90 Million Dollars | 0.2896756415 |
