Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,260.88 | -0.59 ↓ % | -1.69 ↓ % | -4.18 ↓ % | 1,228.15 Billion Dollars | 44.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,630.59 | -0.94 ↓ % | -1.60 ↓ % | -6.45 ↓ % | 196.79 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.10 Billion Dollars | 84.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.33 | -0.95 ↓ % | -1.98 ↓ % | -4.59 ↓ % | 75.79 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.77 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0695 | -0.89 ↓ % | -1.24 ↓ % | -8.25 ↓ % | 66.37 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.22 | -0.74 ↓ % | -0.85 ↓ % | -4.02 ↓ % | 39.61 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285378638 | -0.11 ↓ % | -0.70 ↓ % | 2.64 ↑ % | 31.16 Billion Dollars | 948.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.54 | -1.85 ↓ % | 1.15 ↑ % | -12.79 ↓ % | 15.83 Billion Dollars | 689.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759610745 | -1.11 ↓ % | -2.73 ↓ % | -10.27 ↓ % | 11.76 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.461 | 1.37 ↑ % | -0.61 ↓ % | -1.91 ↓ % | 8.71 Billion Dollars | 615.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.62 | -0.71 ↓ % | 0.51 ↑ % | -12.09 ↓ % | 6.91 Billion Dollars | 507.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1821561663 | -1.31 ↓ % | -4.07 ↓ % | -22.62 ↓ % | 6.18 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1519171543 | 0.09 ↑ % | 0.82 ↑ % | -7.91 ↓ % | 5.91 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.06 | -1.80 ↓ % | -2.95 ↓ % | -6.25 ↓ % | 5.84 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.437 | -0.58 ↓ % | -1.52 ↓ % | -7.15 ↓ % | 5.41 Billion Dollars | 326.97 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476735622 | -0.78 ↓ % | 0.83 ↑ % | -11.05 ↓ % | 5.37 Billion Dollars | 611.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5696 | -0.67 ↓ % | -2.13 ↓ % | -4.57 ↓ % | 4.24 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.50 | -0.74 ↓ % | 1.03 ↑ % | -7.02 ↓ % | 3.88 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.39 | -0.94 ↓ % | -1.00 ↓ % | -6.17 ↓ % | 3.20 Billion Dollars | 264.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732594013 | -0.64 ↓ % | -3.82 ↓ % | -8.81 ↓ % | 3.18 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6912 | -0.49 ↓ % | -0.58 ↓ % | -7.66 ↓ % | 2.79 Billion Dollars | 421.87 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.419 | -1.13 ↓ % | 0.62 ↑ % | -3.23 ↓ % | 2.77 Billion Dollars | 356.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043739 | -0.82 ↓ % | -3.43 ↓ % | -9.88 ↓ % | 2.58 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558512704 | -0.83 ↓ % | -0.16 ↓ % | -5.16 ↓ % | 2.57 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9349 | -0.62 ↓ % | -0.20 ↓ % | -12.70 ↓ % | 2.51 Billion Dollars | 281.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,974.80 | -0.14 ↓ % | -1.45 ↓ % | -5.95 ↓ % | 2.44 Billion Dollars | 400.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.54 | -1.17 ↓ % | -0.65 ↓ % | -9.23 ↓ % | 2.40 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0608637377 | -0.27 ↓ % | 4.17 ↑ % | -0.26 ↓ % | 1.93 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.02 | 0.07 ↑ % | -0.34 ↓ % | 58.44 ↑ % | 1.93 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | -1.12 ↓ % | 0.68 ↑ % | -7.49 ↓ % | 1.81 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,977.93 | -0.08 ↓ % | -1.59 ↓ % | -6.11 ↓ % | 1.80 Billion Dollars | 231.28 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5090 | -0.65 ↓ % | -3.25 ↓ % | -18.23 ↓ % | 1.76 Billion Dollars | 381.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6176 | -0.62 ↓ % | -1.25 ↓ % | -7.88 ↓ % | 1.67 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5028 | -0.98 ↓ % | -1.88 ↓ % | -6.66 ↓ % | 1.66 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.07 | -0.76 ↓ % | -2.04 ↓ % | 3.95 ↑ % | 1.60 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3126669521 | -0.97 ↓ % | 3.29 ↑ % | -13.96 ↓ % | 1.52 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8778 | -0.92 ↓ % | -2.06 ↓ % | -10.28 ↓ % | 1.48 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | 0.19 ↑ % | 0.16 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1261560088 | -0.32 ↓ % | -1.69 ↓ % | -3.81 ↓ % | 1.36 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.83 | -0.55 ↓ % | 11.15 ↑ % | 10.85 ↑ % | 1.26 Billion Dollars | 501.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533298225 | -0.76 ↓ % | -2.66 ↓ % | -7.38 ↓ % | 1.24 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.234 | -0.95 ↓ % | 2.81 ↑ % | -2.82 ↓ % | 1.24 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6565 | -0.99 ↓ % | -3.08 ↓ % | -8.35 ↓ % | 1.16 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.065 | -0.71 ↓ % | 0.99 ↑ % | -1.75 ↓ % | 1.11 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000024950 | -1.30 ↓ % | -4.73 ↓ % | -13.63 ↓ % | 1.03 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7830 | 1.06 ↑ % | -72.42 ↓ % | -73.79 ↓ % | 1.03 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.944 | -1.37 ↓ % | -1.79 ↓ % | -3.53 ↓ % | 934.99 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7798 | 0.52 ↑ % | 8.09 ↑ % | -11.08 ↓ % | 905.52 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370401821 | 0.58 ↑ % | 9.32 ↑ % | 9.22 ↑ % | 885.63 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6331 | -1.43 ↓ % | -1.12 ↓ % | -10.52 ↓ % | 842.17 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.42 | -0.73 ↓ % | -2.07 ↓ % | -3.86 ↓ % | 813.91 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5482 | -0.14 ↓ % | -2.02 ↓ % | -8.48 ↓ % | 803.19 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885014909 | -0.62 ↓ % | -2.59 ↓ % | -11.74 ↓ % | 790.71 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0844748223 | -1.35 ↓ % | 1.43 ↑ % | -10.63 ↓ % | 785.09 Million Dollars | 152.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0730136155 | -0.79 ↓ % | -4.18 ↓ % | -4.33 ↓ % | 778.85 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277778453 | -1.23 ↓ % | -1.47 ↓ % | -10.18 ↓ % | 764.80 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2290940563 | -0.90 ↓ % | 5.14 ↑ % | 22.04 ↑ % | 760.66 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7088 | -0.37 ↓ % | 0.36 ↑ % | -2.73 ↓ % | 708.76 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.504 | -0.30 ↓ % | -2.22 ↓ % | -1.38 ↓ % | 692.89 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810775671 | -1.19 ↓ % | -3.97 ↓ % | -1.58 ↓ % | 692.71 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.06 | -1.22 ↓ % | -1.27 ↓ % | -13.49 ↓ % | 612.83 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070127039 | 0.32 ↑ % | 0.86 ↑ % | -5.69 ↓ % | 607.17 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287330256 | -0.07 ↓ % | -1.05 ↓ % | -5.74 ↓ % | 603.65 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7529 | -0.46 ↓ % | -1.81 ↓ % | -4.97 ↓ % | 595.72 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0325501922 | 0.65 ↑ % | 4.47 ↑ % | 6.58 ↑ % | 540.57 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8237 | 0.92 ↑ % | -12.00 ↓ % | 19.06 ↑ % | 525.26 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6273 | -1.05 ↓ % | -0.90 ↓ % | -3.48 ↓ % | 522.13 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.51 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5107 | -3.66 ↓ % | 0.94 ↑ % | 9.59 ↑ % | 489.22 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761306287 | -0.77 ↓ % | -1.78 ↓ % | -9.89 ↓ % | 484.41 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7503 | -0.81 ↓ % | -0.93 ↓ % | -7.12 ↓ % | 484.81 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.35 | -0.04 ↓ % | -3.22 ↓ % | -4.49 ↓ % | 437.93 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012662518 | -1.77 ↓ % | -9.23 ↓ % | -15.38 ↓ % | 437.04 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3203 | -1.11 ↓ % | 0.18 ↑ % | -2.15 ↓ % | 427.28 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1349 | -0.05 ↓ % | 0.05 ↑ % | -0.99 ↓ % | 426.20 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0579559007 | -2.54 ↓ % | 10.67 ↑ % | 6.99 ↑ % | 418.31 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.159 | -1.98 ↓ % | -3.60 ↓ % | -20.35 ↓ % | 415.75 Million Dollars | 128.35 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6285 | -1.47 ↓ % | 5.44 ↑ % | -0.52 ↓ % | 407.13 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6981 | -0.22 ↓ % | -1.57 ↓ % | -9.47 ↓ % | 403.16 Million Dollars | 197.28 Million Dollars | 0.0000000000 |
| 88 | 0.1734386773 | -1.11 ↓ % | 1.19 ↑ % | -12.56 ↓ % | 391.78 Million Dollars | 126.10 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045302677 | -0.71 ↓ % | -1.67 ↓ % | -8.90 ↓ % | 389.54 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060396529 | -1.02 ↓ % | -1.58 ↓ % | -10.54 ↓ % | 379.65 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042468 | -1.04 ↓ % | -2.07 ↓ % | -8.32 ↓ % | 373.69 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5407 | -0.95 ↓ % | -3.98 ↓ % | -9.63 ↓ % | 355.27 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 348.98 Million Dollars | 313.84 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3722243508 | -0.91 ↓ % | 2.28 ↑ % | -4.60 ↓ % | 342.42 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000616451 | 0.47 ↑ % | -0.92 ↓ % | -14.21 ↓ % | 340.85 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171245242 | -0.14 ↓ % | -0.80 ↓ % | -0.54 ↓ % | 329.33 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3548201287 | -0.55 ↓ % | 3.17 ↑ % | -3.06 ↓ % | 329.05 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6718 | 0.66 ↑ % | 0.35 ↑ % | -5.23 ↓ % | 327.19 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3347067385 | -0.91 ↓ % | -2.52 ↓ % | -16.16 ↓ % | 311.61 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1711676693 | -1.06 ↓ % | -1.52 ↓ % | -8.16 ↓ % | 310.60 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
