Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,575.65 | 0.45 ↑ % | 1.27 ↑ % | -0.70 ↓ % | 1,553.24 Billion Dollars | 34.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.56 | 0.03 ↑ % | 1.98 ↑ % | -2.51 ↓ % | 281.27 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.67 Billion Dollars | 111.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4016 | 0.42 ↑ % | 1.00 ↑ % | -3.45 ↓ % | 86.46 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.08 | 0.24 ↑ % | 0.81 ↑ % | -2.33 ↓ % | 84.66 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.57 Billion Dollars | 47.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | 0.48 ↑ % | 1.74 ↑ % | -3.53 ↓ % | 49.10 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231276742 | 0.03 ↑ % | -0.17 ↓ % | -3.07 ↓ % | 30.63 Billion Dollars | 669.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1096365087 | 2.25 ↑ % | 10.40 ↑ % | 11.73 ↑ % | 16.89 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | 0.33 ↑ % | 1.37 ↑ % | -0.90 ↓ % | 10.34 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 9.55 Billion Dollars | 392.23 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522790398 | 0.57 ↑ % | 2.39 ↑ % | -1.35 ↓ % | 9.13 Billion Dollars | 343.49 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.31 | 0.25 ↑ % | 1.54 ↑ % | -3.51 ↓ % | 9.10 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.96 | 0.82 ↑ % | 0.96 ↑ % | 1.41 ↑ % | 7.08 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.380 | 0.59 ↑ % | 1.49 ↑ % | -1.48 ↓ % | 6.82 Billion Dollars | 199.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1502375910 | -0.52 ↓ % | 0.84 ↑ % | -1.72 ↓ % | 5.77 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.92 | 0.01 ↑ % | -0.18 ↓ % | 5.27 ↑ % | 5.58 Billion Dollars | 515.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643337930 | 0.71 ↑ % | 0.85 ↑ % | -8.71 ↓ % | 5.47 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.556 | 1.90 ↑ % | -0.55 ↓ % | -16.88 ↓ % | 4.61 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.09 | 1.63 ↑ % | 3.59 ↑ % | 1.67 ↑ % | 4.40 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.385 | 0.65 ↑ % | 2.16 ↑ % | -2.17 ↓ % | 4.05 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906615104 | 0.39 ↑ % | 1.86 ↑ % | -0.49 ↓ % | 3.93 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064483 | 0.79 ↑ % | 5.31 ↑ % | 3.32 ↑ % | 3.80 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9342 | 0.32 ↑ % | 1.08 ↑ % | -3.81 ↓ % | 3.69 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3267 | 0.47 ↑ % | 2.14 ↑ % | -3.77 ↓ % | 3.31 Billion Dollars | 865.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693205128 | 0.24 ↑ % | 0.22 ↑ % | -1.99 ↓ % | 3.02 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.81 | 0.28 ↑ % | 4.98 ↑ % | 5.90 ↑ % | 2.84 Billion Dollars | 261.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,570.62 | 0.12 ↑ % | -0.86 ↓ % | -3.65 ↓ % | 2.56 Billion Dollars | 199.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.46 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730869893 | -0.19 ↓ % | 0.30 ↑ % | -8.51 ↓ % | 2.32 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,564.99 | 0.10 ↑ % | -0.95 ↓ % | -3.79 ↓ % | 2.20 Billion Dollars | 201.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.316 | 0.81 ↑ % | 2.55 ↑ % | -2.28 ↓ % | 2.11 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2517 | 0.67 ↑ % | 2.27 ↑ % | -4.25 ↓ % | 2.10 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6377 | -0.01 ↓ % | 0.90 ↑ % | -0.18 ↓ % | 2.11 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0857538891 | -0.24 ↓ % | -2.15 ↓ % | 1.15 ↑ % | 1.99 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1903525930 | -1.69 ↓ % | -1.74 ↓ % | 12.35 ↑ % | 1.97 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3617 | 0.06 ↑ % | 0.80 ↑ % | -4.37 ↓ % | 1.76 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.83 | 0.52 ↑ % | 0.10 ↑ % | -0.92 ↓ % | 1.76 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6720 | -0.13 ↓ % | 5.48 ↑ % | -2.45 ↓ % | 1.75 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041123 | 2.21 ↑ % | 6.87 ↑ % | 4.92 ↑ % | 1.70 Billion Dollars | 420.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.22 | 0.75 ↑ % | 0.66 ↑ % | 5.01 ↑ % | 1.51 Billion Dollars | 281.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.11 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9790 | 0.24 ↑ % | 0.68 ↑ % | 1.54 ↑ % | 1.38 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.456 | 0.57 ↑ % | 1.87 ↑ % | -3.48 ↓ % | 1.36 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.571 | 0.44 ↑ % | 2.05 ↑ % | -1.55 ↓ % | 1.34 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2690547365 | 0.80 ↑ % | 2.59 ↑ % | -0.33 ↓ % | 1.31 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.582 | 0.32 ↑ % | 1.81 ↑ % | -1.09 ↓ % | 1.16 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 176.39 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.34 | 0.14 ↑ % | -17.83 ↓ % | 2.39 ↑ % | 1.03 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1134476208 | 0.23 ↑ % | -0.79 ↓ % | 7.22 ↑ % | 1.01 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9656 | 0.03 ↑ % | -0.29 ↓ % | 3.53 ↑ % | 993.91 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0930345718 | 0.29 ↑ % | 1.74 ↑ % | -1.50 ↓ % | 989.35 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1094552475 | 0.56 ↑ % | 3.31 ↑ % | -1.51 ↓ % | 958.76 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7823 | 0.59 ↑ % | 1.36 ↑ % | -4.32 ↓ % | 924.58 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332624090 | 0.75 ↑ % | 1.02 ↑ % | -3.98 ↓ % | 911.36 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.038 | 1.89 ↑ % | 5.58 ↑ % | 2.93 ↑ % | 911.62 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.30 | 0.30 ↑ % | 1.07 ↑ % | -6.12 ↓ % | 848.70 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2557907942 | 0.94 ↑ % | 2.39 ↑ % | -4.73 ↓ % | 846.11 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.344 | -0.01 ↓ % | 0.34 ↑ % | -0.47 ↓ % | 827.10 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1317352924 | 1.75 ↑ % | 5.68 ↑ % | 2.77 ↑ % | 810.27 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0025 | 0.90 ↑ % | 3.70 ↑ % | 1.24 ↑ % | 808.95 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9610 | 1.69 ↑ % | 4.13 ↑ % | 0.99 ↑ % | 744.26 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0333640672 | -2.41 ↓ % | -7.95 ↓ % | 28.96 ↑ % | 741.36 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0841334956 | -0.36 ↓ % | 1.84 ↑ % | 2.00 ↑ % | 718.82 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076663775 | 0.40 ↑ % | 0.24 ↑ % | -5.31 ↓ % | 658.35 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102155503 | -0.24 ↓ % | 2.85 ↑ % | 16.87 ↑ % | 642.15 Million Dollars | 359.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1914588255 | 1.55 ↑ % | -0.90 ↓ % | 6.92 ↑ % | 636.00 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018941701 | 0.41 ↑ % | 7.70 ↑ % | -1.12 ↓ % | 629.05 Million Dollars | 214.12 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072316706 | 0.40 ↑ % | 0.78 ↑ % | -0.79 ↓ % | 621.82 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298739405 | 0.16 ↑ % | -2.70 ↓ % | -3.51 ↓ % | 595.89 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.491 | 0.32 ↑ % | 1.25 ↑ % | -17.14 ↓ % | 579.27 Million Dollars | 188.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8955 | 0.34 ↑ % | 1.04 ↑ % | -2.17 ↓ % | 578.60 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064760 | 1.17 ↑ % | 4.77 ↑ % | -0.13 ↓ % | 569.86 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0340165215 | -0.01 ↓ % | 0.94 ↑ % | -8.40 ↓ % | 564.93 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5258 | 0.40 ↑ % | 2.21 ↑ % | -2.71 ↓ % | 499.25 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6817 | -0.57 ↓ % | -2.52 ↓ % | -0.36 ↓ % | 495.82 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0009 | 0.04 ↑ % | 0.06 ↑ % | 0.26 ↑ % | 494.95 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 83 | 0.1803832648 | -0.17 ↓ % | 16.33 ↑ % | 44.68 ↑ % | 491.87 Million Dollars | 87.24 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0459041433 | 0.07 ↑ % | -4.01 ↓ % | -3.26 ↓ % | 474.21 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7206 | 0.99 ↑ % | 4.69 ↑ % | 1.10 ↑ % | 473.03 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4816 | -0.24 ↓ % | 4.27 ↑ % | -8.60 ↓ % | 473.07 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 87 | 0.2032023412 | 0.30 ↑ % | 1.10 ↑ % | -5.20 ↓ % | 459.00 Million Dollars | 176.99 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3012 | -0.47 ↓ % | -3.62 ↓ % | -8.60 ↓ % | 455.42 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4856031808 | 1.64 ↑ % | 2.71 ↑ % | 19.95 ↑ % | 449.60 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.24 | 0.09 ↑ % | 0.82 ↑ % | -2.99 ↓ % | 446.95 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1706 | 0.02 ↑ % | 0.11 ↑ % | -0.37 ↓ % | 434.22 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597707781 | 0.47 ↑ % | -0.45 ↓ % | -3.49 ↓ % | 416.93 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2292896513 | 0.86 ↑ % | 2.26 ↑ % | -0.94 ↓ % | 416.07 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3819001158 | -0.03 ↓ % | -2.71 ↓ % | 1.79 ↑ % | 413.65 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.898 | -0.39 ↓ % | -0.48 ↓ % | 0.24 ↑ % | 410.66 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 406.40 Million Dollars | 301.48 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000678128 | -3.28 ↓ % | 1.48 ↑ % | 47.65 ↑ % | 373.51 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3651829648 | -1.51 ↓ % | -1.34 ↓ % | -17.51 ↓ % | 365.18 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3917434242 | 2.73 ↑ % | 6.98 ↑ % | 3.84 ↑ % | 364.71 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4334834159 | 0.48 ↑ % | 2.10 ↑ % | -7.85 ↓ % | 360.64 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
