Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,264.23 | 0.89 ↑ % | 2.72 ↑ % | 4.32 ↑ % | 1,328.14 Billion Dollars | 27.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,749.21 | 1.50 ↑ % | 4.60 ↑ % | 3.47 ↑ % | 211.10 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.39 Billion Dollars | 61.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.84 | 0.74 ↑ % | 1.20 ↑ % | 3.07 ↑ % | 83.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2159 | 2.50 ↑ % | 6.43 ↑ % | 4.90 ↑ % | 75.45 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.85 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.42 | 1.45 ↑ % | 6.38 ↑ % | 8.45 ↑ % | 42.00 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203689074 | 0.12 ↑ % | 0.78 ↑ % | -1.96 ↓ % | 30.38 Billion Dollars | 467.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.95 | 1.46 ↑ % | 12.10 ↑ % | 9.56 ↑ % | 17.22 Billion Dollars | 824.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896404958 | 1.19 ↑ % | 2.93 ↑ % | 3.98 ↑ % | 13.86 Billion Dollars | 708.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | 0.03 ↑ % | 0.69 ↑ % | 2.61 ↑ % | 9.02 Billion Dollars | 595.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.53 | 6.39 ↑ % | 24.53 ↑ % | 22.76 ↑ % | 8.81 Billion Dollars | 895.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1840214280 | 1.55 ↑ % | 8.36 ↑ % | 10.26 ↑ % | 6.69 Billion Dollars | 540.35 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1931883895 | 0.92 ↑ % | 5.07 ↑ % | -4.26 ↓ % | 6.52 Billion Dollars | 196.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.00 | 1.39 ↑ % | 2.28 ↑ % | 9.24 ↑ % | 6.49 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650384076 | 0.67 ↑ % | 3.73 ↑ % | 5.43 ↑ % | 6.40 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.379 | 1.90 ↑ % | 5.90 ↑ % | 5.28 ↑ % | 6.09 Billion Dollars | 246.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7824 | 0.71 ↑ % | 3.64 ↑ % | 3.16 ↑ % | 4.78 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.76 | 3.40 ↑ % | 9.65 ↑ % | 8.57 ↑ % | 4.49 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 4.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.925 | 0.10 ↑ % | -1.46 ↓ % | -3.50 ↓ % | 3.84 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819677178 | 0.81 ↑ % | 4.03 ↑ % | -0.14 ↓ % | 3.56 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.79 | 1.96 ↑ % | 4.04 ↑ % | 6.14 ↑ % | 3.54 Billion Dollars | 238.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8112 | 2.24 ↑ % | 7.06 ↑ % | 7.12 ↑ % | 3.27 Billion Dollars | 404.11 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.437 | 1.81 ↑ % | 16.33 ↑ % | 14.35 ↑ % | 3.16 Billion Dollars | 443.27 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 276.55 | 2.60 ↑ % | 2.28 ↑ % | 30.31 ↑ % | 3.05 Billion Dollars | 554.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050579 | 0.97 ↑ % | 1.86 ↑ % | 6.30 ↑ % | 2.98 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.902 | 2.05 ↑ % | 4.00 ↑ % | 1.92 ↑ % | 2.98 Billion Dollars | 281.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620157139 | 0.72 ↑ % | 0.77 ↑ % | -0.72 ↓ % | 2.78 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.85 | 0.01 ↑ % | 2.48 ↑ % | 0.36 ↑ % | 2.65 Billion Dollars | 243.36 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6208 | 5.63 ↑ % | 24.90 ↑ % | 32.39 ↑ % | 2.11 Billion Dollars | 920.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.13 | 0.00 ↑ % | 2.54 ↑ % | 0.35 ↑ % | 1.98 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0607597516 | 0.46 ↑ % | 4.13 ↑ % | 9.23 ↑ % | 1.93 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5830 | 1.60 ↑ % | 4.30 ↑ % | 5.72 ↑ % | 1.93 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3846115546 | 1.24 ↑ % | 7.65 ↑ % | 6.42 ↑ % | 1.87 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0209 | 1.64 ↑ % | 5.51 ↑ % | 4.52 ↑ % | 1.72 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6384 | 1.42 ↑ % | 1.06 ↑ % | 0.80 ↑ % | 1.72 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.671 | 1.86 ↑ % | 5.93 ↑ % | 5.65 ↑ % | 1.66 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 77.10 | 2.37 ↑ % | 4.15 ↑ % | 6.22 ↑ % | 1.62 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.97 | 0.62 ↑ % | 5.79 ↑ % | -16.22 ↓ % | 1.59 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349313564 | 0.70 ↑ % | 1.78 ↑ % | 4.12 ↑ % | 1.45 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.574 | 0.72 ↑ % | 5.00 ↑ % | 8.28 ↑ % | 1.43 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0569120377 | 0.69 ↑ % | 0.67 ↑ % | -2.06 ↓ % | 1.33 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8126 | 0.17 ↑ % | 1.40 ↑ % | -1.24 ↓ % | 1.27 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029812 | 2.30 ↑ % | 5.62 ↑ % | 5.93 ↑ % | 1.23 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.264 | -3.25 ↓ % | -24.81 ↓ % | -2.89 ↓ % | 1.23 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.363 | 1.46 ↑ % | 3.49 ↑ % | 2.87 ↑ % | 1.16 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.37 | -0.75 ↓ % | 11.34 ↑ % | 14.76 ↑ % | 1.13 Billion Dollars | 165.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9871 | 0.92 ↑ % | 2.88 ↑ % | 13.76 ↑ % | 1.02 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9925 | 0.65 ↑ % | 2.33 ↑ % | 13.56 ↑ % | 1.00 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.170 | 0.39 ↑ % | 2.98 ↑ % | 11.63 ↑ % | 965.43 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8532 | 1.17 ↑ % | 5.04 ↑ % | 10.53 ↑ % | 961.34 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331928406 | 1.04 ↑ % | 5.01 ↑ % | 1.45 ↑ % | 913.15 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 61 | 0.3121423963 | -6.61 ↓ % | 1.83 ↑ % | -56.67 ↓ % | 884.03 Million Dollars | 208.59 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0953877964 | 0.21 ↑ % | 4.54 ↑ % | 1.17 ↑ % | 851.38 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.33 | 0.83 ↑ % | 0.86 ↑ % | 1.20 ↑ % | 837.02 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352220598 | 0.17 ↑ % | -0.20 ↓ % | 7.31 ↑ % | 831.72 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0777594608 | 0.91 ↑ % | 3.50 ↑ % | -3.81 ↓ % | 829.02 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0874636575 | 2.31 ↑ % | 6.20 ↑ % | -0.27 ↓ % | 812.87 Million Dollars | 144.98 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.14 | 0.86 ↑ % | 1.84 ↑ % | -4.80 ↓ % | 758.23 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.865 | 0.28 ↑ % | 1.71 ↑ % | 7.81 ↑ % | 731.25 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6922 | 1.81 ↑ % | 3.43 ↑ % | -8.04 ↓ % | 692.24 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080264931 | 0.49 ↑ % | 1.50 ↑ % | 13.66 ↑ % | 686.48 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771708104 | 0.31 ↑ % | 2.43 ↑ % | -2.32 ↓ % | 659.33 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8137 | 1.63 ↑ % | 5.74 ↑ % | 4.38 ↑ % | 642.88 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308393664 | 0.63 ↑ % | 2.84 ↑ % | -2.33 ↓ % | 633.97 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1889224518 | 0.57 ↑ % | 11.07 ↑ % | 18.78 ↑ % | 627.28 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6904 | 1.51 ↑ % | 4.17 ↑ % | 2.21 ↑ % | 574.35 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016208675 | 2.12 ↑ % | 6.26 ↑ % | 2.24 ↑ % | 564.01 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331471409 | 0.80 ↑ % | 4.20 ↑ % | 5.47 ↑ % | 550.49 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0878674102 | 1.20 ↑ % | 5.77 ↑ % | 5.16 ↑ % | 549.68 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.451 | 3.75 ↑ % | 6.87 ↑ % | -2.58 ↓ % | 544.89 Million Dollars | 125.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8169 | 1.23 ↑ % | 2.38 ↑ % | 4.14 ↑ % | 527.81 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.34 | 1.74 ↑ % | 10.57 ↑ % | 5.88 ↑ % | 500.86 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.77 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 83 | 0.2160871752 | 1.18 ↑ % | 2.78 ↑ % | 1.99 ↑ % | 488.12 Million Dollars | 160.09 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.023 | 1.38 ↑ % | -0.01 ↓ % | 20.53 ↑ % | 480.29 Million Dollars | 282.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4007 | 0.72 ↑ % | 3.70 ↑ % | 7.01 ↑ % | 453.94 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1609 | 0.02 ↑ % | 0.43 ↑ % | 0.65 ↑ % | 448.64 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052103708 | 1.67 ↑ % | 3.62 ↑ % | 4.65 ↑ % | 448.01 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071336976 | 2.99 ↑ % | 6.72 ↑ % | 3.23 ↑ % | 448.43 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6545 | 0.96 ↑ % | 4.37 ↑ % | 12.05 ↑ % | 430.02 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047846 | 1.24 ↑ % | 7.50 ↑ % | 7.56 ↑ % | 421.02 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6813 | 1.34 ↑ % | 5.57 ↑ % | 10.39 ↑ % | 420.32 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0555797850 | 0.71 ↑ % | 4.51 ↑ % | 10.93 ↑ % | 401.16 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000726019 | 0.82 ↑ % | 1.18 ↑ % | 4.14 ↑ % | 400.58 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4093324027 | 4.85 ↑ % | 14.28 ↑ % | 20.93 ↑ % | 389.93 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0983 | 3.05 ↑ % | 18.51 ↑ % | 23.01 ↑ % | 377.00 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2398096107 | 0.99 ↑ % | 3.25 ↑ % | 18.94 ↑ % | 363.73 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1961440882 | 0.80 ↑ % | 4.69 ↑ % | 3.84 ↑ % | 355.92 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1976924057 | 0.70 ↑ % | 3.89 ↑ % | 3.24 ↑ % | 355.85 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 351.68 Million Dollars | 139.26 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3617384613 | 0.83 ↑ % | 7.46 ↑ % | 12.24 ↑ % | 332.78 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
