Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,574.94 | 0.28 ↑ % | 1.37 ↑ % | -2.37 ↓ % | 1,553.99 Billion Dollars | 26.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.99 | 0.32 ↑ % | 1.21 ↑ % | -5.92 ↓ % | 257.06 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.65 Billion Dollars | 63.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.60 | 0.28 ↑ % | 1.70 ↑ % | -3.57 ↓ % | 87.56 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3679 | 0.35 ↑ % | 0.69 ↑ % | -4.16 ↓ % | 84.58 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.32 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | 0.36 ↑ % | 2.57 ↑ % | -5.55 ↓ % | 49.82 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3591389232 | 0.08 ↑ % | 0.86 ↑ % | 2.78 ↑ % | 34.05 Billion Dollars | 685.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037744494 | 0.48 ↑ % | 1.19 ↑ % | -8.75 ↓ % | 16.01 Billion Dollars | 707.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.32 | 2.46 ↑ % | 16.23 ↑ % | 42.57 ↑ % | 14.07 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.06 | 0.21 ↑ % | 17.22 ↑ % | 27.48 ↑ % | 11.18 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.05 ↑ % | 1.05 ↑ % | 0.18 ↑ % | 9.26 Billion Dollars | 674.90 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490840018 | 0.23 ↑ % | 0.57 ↑ % | -6.13 ↓ % | 9.02 Billion Dollars | 358.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 407.73 | 1.32 ↑ % | 3.12 ↑ % | 2.08 ↑ % | 7.52 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 373.35 | 0.40 ↑ % | 0.84 ↑ % | -14.16 ↓ % | 7.48 Billion Dollars | 410.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.636 | 0.37 ↑ % | 2.34 ↑ % | -6.00 ↓ % | 7.01 Billion Dollars | 621.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552582927 | 0.32 ↑ % | 4.90 ↑ % | -0.84 ↓ % | 5.99 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.048 | 1.00 ↑ % | 3.58 ↑ % | -2.85 ↓ % | 5.51 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1440281570 | 0.54 ↑ % | 0.70 ↑ % | -9.64 ↓ % | 4.83 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0808 | 0.88 ↑ % | 3.43 ↑ % | -10.83 ↓ % | 4.33 Billion Dollars | 510.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.91 | 0.04 ↑ % | -0.78 ↓ % | -5.60 ↓ % | 4.16 Billion Dollars | 267.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.295 | 0.45 ↑ % | 2.30 ↑ % | -5.06 ↓ % | 4.01 Billion Dollars | 221.29 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.050 | -0.09 ↓ % | -13.86 ↓ % | -6.92 ↓ % | 3.98 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888998103 | 0.31 ↑ % | 0.43 ↑ % | -4.86 ↓ % | 3.86 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057851 | 0.27 ↑ % | 1.80 ↑ % | -8.24 ↓ % | 3.41 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689765431 | 0.20 ↑ % | 1.15 ↑ % | -8.11 ↓ % | 3.09 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.95 | -0.10 ↓ % | 5.77 ↑ % | -7.78 ↓ % | 2.97 Billion Dollars | 201.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,533.65 | 0.10 ↑ % | 1.06 ↑ % | -3.25 ↓ % | 2.69 Billion Dollars | 328.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.622 | 0.26 ↑ % | 5.23 ↑ % | -0.37 ↓ % | 2.30 Billion Dollars | 222.44 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7037 | 1.14 ↑ % | 6.93 ↑ % | 8.00 ↑ % | 2.21 Billion Dollars | 320.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6674 | 0.75 ↑ % | 7.31 ↑ % | -0.28 ↓ % | 2.20 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,535.27 | 0.11 ↑ % | 1.10 ↑ % | -3.22 ↓ % | 2.13 Billion Dollars | 189.34 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2480 | 0.23 ↑ % | 2.05 ↑ % | -6.30 ↓ % | 2.10 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627971158 | 0.26 ↑ % | 4.68 ↑ % | -7.51 ↓ % | 2.00 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4003418245 | -0.08 ↓ % | 9.34 ↑ % | 4.08 ↑ % | 1.95 Billion Dollars | 267.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6860 | -1.00 ↓ % | 5.67 ↑ % | 1.78 ↑ % | 1.78 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.91 | 0.29 ↑ % | 1.53 ↑ % | -4.71 ↓ % | 1.70 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702853233 | 0.19 ↑ % | 1.95 ↑ % | -3.10 ↓ % | 1.63 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512705196 | 0.26 ↑ % | 1.91 ↑ % | -11.92 ↓ % | 1.60 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.08 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037225 | 0.57 ↑ % | 2.41 ↑ % | -8.62 ↓ % | 1.54 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.994 | 0.21 ↑ % | 0.94 ↑ % | -2.83 ↓ % | 1.41 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.009 | 0.20 ↑ % | 0.37 ↑ % | -2.69 ↓ % | 1.40 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.535 | -0.18 ↓ % | 2.68 ↑ % | -16.68 ↓ % | 1.40 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.11 | 0.20 ↑ % | 1.23 ↑ % | -8.80 ↓ % | 1.36 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.82 | -0.30 ↓ % | -1.51 ↓ % | 14.39 ↑ % | 1.16 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.986 | 0.08 ↑ % | 1.23 ↑ % | -4.02 ↓ % | 1.08 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 359.44 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1170940013 | 0.46 ↑ % | 4.19 ↑ % | -1.52 ↓ % | 1.04 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9959 | 0.45 ↑ % | -1.14 ↓ % | -1.67 ↓ % | 1.02 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9074 | 0.66 ↑ % | 5.34 ↑ % | 1.79 ↑ % | 989.47 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0910632230 | 0.35 ↑ % | 1.94 ↑ % | -4.84 ↓ % | 969.54 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348336740 | 0.03 ↑ % | 3.47 ↑ % | -6.54 ↓ % | 956.23 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1058312687 | 0.22 ↑ % | 2.94 ↑ % | -9.61 ↓ % | 955.29 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8720 | -0.14 ↓ % | 5.74 ↑ % | -5.64 ↓ % | 916.66 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.26 | -0.02 ↓ % | 1.33 ↑ % | 0.51 ↑ % | 896.53 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2480179216 | 0.42 ↑ % | 4.18 ↑ % | -4.59 ↓ % | 845.73 Million Dollars | 146.16 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0937391285 | -0.03 ↓ % | 2.47 ↑ % | 3.15 ↑ % | 800.89 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.049 | 0.14 ↑ % | 0.96 ↑ % | -3.06 ↓ % | 793.84 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9501 | 0.15 ↑ % | 2.31 ↑ % | -9.34 ↓ % | 778.40 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339519761 | -0.12 ↓ % | -2.25 ↓ % | -15.91 ↓ % | 776.10 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9706 | 0.41 ↑ % | 3.55 ↑ % | -7.47 ↓ % | 759.03 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.10 | -1.02 ↓ % | -1.66 ↓ % | 15.41 ↑ % | 744.73 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084269232 | 0.55 ↑ % | 1.86 ↑ % | -2.44 ↓ % | 726.89 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 72 | 0.2576946204 | -1.25 ↓ % | 3.23 ↑ % | 1.25 ↑ % | 702.68 Million Dollars | 183.31 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.2120245510 | -0.58 ↓ % | 8.79 ↑ % | -4.80 ↓ % | 703.99 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338391055 | -1.36 ↓ % | 4.82 ↑ % | 8.51 ↑ % | 695.45 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1100037291 | 0.00 ↓ % | -2.74 ↓ % | -16.78 ↓ % | 688.16 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 50.15 | 0.80 ↑ % | 19.11 ↑ % | 14.09 ↑ % | 637.10 Million Dollars | 231.17 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017407982 | 0.07 ↑ % | 3.89 ↑ % | -6.80 ↓ % | 617.23 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8900 | 0.31 ↑ % | 0.57 ↑ % | -1.59 ↓ % | 575.05 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091188345 | 0.54 ↑ % | 5.25 ↑ % | 0.97 ↑ % | 573.21 Million Dollars | 125.50 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066190486 | 0.14 ↑ % | 1.29 ↑ % | -9.64 ↓ % | 569.14 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060932 | 0.28 ↑ % | 2.86 ↑ % | -11.30 ↓ % | 536.17 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0300044946 | -0.09 ↓ % | -2.19 ↓ % | -7.40 ↓ % | 498.30 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.93 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.032 | 0.24 ↑ % | 0.91 ↑ % | -14.24 ↓ % | 482.32 Million Dollars | 168.68 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.804 | 0.99 ↑ % | -2.48 ↓ % | -5.00 ↓ % | 480.24 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7271 | 0.11 ↑ % | 3.38 ↑ % | -6.90 ↓ % | 477.70 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3615 | 1.14 ↑ % | 6.26 ↑ % | 1.21 ↑ % | 476.52 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4626 | 0.50 ↑ % | 4.76 ↑ % | -4.39 ↓ % | 476.52 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0448057194 | 0.58 ↑ % | -5.35 ↓ % | 3.29 ↑ % | 464.70 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3604 | 0.15 ↑ % | 2.86 ↑ % | -3.65 ↓ % | 447.87 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2422626275 | 0.24 ↑ % | 3.89 ↑ % | -8.86 ↓ % | 439.61 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4375933212 | -0.01 ↓ % | 4.98 ↑ % | 8.63 ↑ % | 437.59 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0611915349 | 0.28 ↑ % | 2.64 ↑ % | -8.75 ↓ % | 434.26 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 93 | 0.1919982280 | 0.61 ↑ % | 1.76 ↑ % | -10.46 ↓ % | 433.70 Million Dollars | 152.02 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000777644 | 2.04 ↑ % | 3.69 ↑ % | -5.14 ↓ % | 430.98 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1626 | 0.00 ↓ % | 0.20 ↑ % | -0.67 ↓ % | 429.24 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2333903182 | -0.57 ↓ % | -2.66 ↓ % | 13.55 ↑ % | 420.10 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4125131032 | 0.20 ↑ % | 2.14 ↑ % | -12.26 ↓ % | 388.37 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200379778 | 0.03 ↑ % | 1.65 ↑ % | -0.13 ↓ % | 385.23 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4093651025 | 0.60 ↑ % | 6.55 ↑ % | -9.77 ↓ % | 376.59 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 373.46 Million Dollars | 259.60 Million Dollars | 0.0000000000 |
