Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,047.54 | 0.16 ↑ % | 1.86 ↑ % | 2.31 ↑ % | 1,522.37 Billion Dollars | 37.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.88 | 0.14 ↑ % | 1.28 ↑ % | -1.97 ↓ % | 280.23 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 123.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4299 | 0.20 ↑ % | 1.30 ↑ % | 4.70 ↑ % | 88.04 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.27 | 0.04 ↑ % | 1.41 ↑ % | 2.86 ↑ % | 85.09 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 56.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.60 | 0.05 ↑ % | 1.26 ↑ % | -0.48 ↓ % | 49.27 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288585974 | 0.02 ↑ % | -0.64 ↓ % | 2.34 ↑ % | 31.17 Billion Dollars | 797.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956992771 | 0.33 ↑ % | 1.53 ↑ % | 2.34 ↑ % | 14.73 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.86 | 0.93 ↑ % | -1.48 ↓ % | -8.76 ↓ % | 10.43 Billion Dollars | 334.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.26 ↑ % | 2.00 ↑ % | 2.29 ↑ % | 9.52 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489217213 | 0.20 ↑ % | 1.55 ↑ % | 1.35 ↑ % | 9.01 Billion Dollars | 487.00 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.36 | 0.18 ↑ % | 1.23 ↑ % | 1.96 ↑ % | 8.90 Billion Dollars | 203.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.339 | 0.34 ↑ % | 1.83 ↑ % | 1.22 ↑ % | 6.79 Billion Dollars | 581.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.49 | 0.09 ↑ % | 0.83 ↑ % | 2.53 ↑ % | 6.54 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1584930241 | -0.13 ↓ % | 5.94 ↑ % | 5.31 ↑ % | 6.08 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745438621 | 0.19 ↑ % | 3.47 ↑ % | 12.34 ↑ % | 5.79 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.77 | 0.58 ↑ % | 2.67 ↑ % | -13.29 ↓ % | 5.27 Billion Dollars | 362.28 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.20 Billion Dollars | 248.21 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.452 | -1.46 ↓ % | 1.09 ↑ % | 27.15 ↑ % | 4.46 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.03 ↓ % | 1.05 ↑ % | 1.37 ↑ % | 4.25 Billion Dollars | 241.80 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.348 | 0.46 ↑ % | 2.41 ↑ % | -1.62 ↓ % | 4.04 Billion Dollars | 325.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898451208 | 0.16 ↑ % | 1.36 ↑ % | 3.34 ↑ % | 3.89 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9502 | 0.29 ↑ % | 1.55 ↑ % | -0.22 ↓ % | 3.76 Billion Dollars | 404.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 215.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060194 | 0.19 ↑ % | 0.98 ↑ % | 1.47 ↑ % | 3.55 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3722 | 0.38 ↑ % | 5.36 ↑ % | -4.57 ↓ % | 3.42 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706816248 | 0.31 ↑ % | 2.26 ↑ % | 0.73 ↑ % | 3.08 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,794.77 | -0.17 ↓ % | 0.15 ↑ % | 1.09 ↑ % | 2.68 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.73 | 0.65 ↑ % | 0.95 ↑ % | -4.11 ↓ % | 2.67 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791635450 | 0.56 ↑ % | 1.82 ↑ % | -2.98 ↓ % | 2.51 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,798.45 | -0.18 ↓ % | 0.14 ↑ % | 0.92 ↑ % | 2.35 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2836 | 0.06 ↑ % | 2.26 ↑ % | 5.67 ↑ % | 2.16 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.263 | 0.66 ↑ % | -0.17 ↓ % | 1.98 ↑ % | 2.08 Billion Dollars | 221.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6301 | 0.08 ↑ % | 0.22 ↑ % | -7.47 ↓ % | 2.07 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0786743402 | 0.18 ↑ % | 2.87 ↑ % | 3.36 ↑ % | 1.83 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1744847792 | 0.62 ↑ % | 0.99 ↑ % | 5.12 ↑ % | 1.78 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3653 | -0.18 ↓ % | 0.86 ↑ % | -3.26 ↓ % | 1.77 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.99 | 0.46 ↑ % | 1.44 ↑ % | -0.60 ↓ % | 1.76 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6842 | 0.47 ↑ % | 1.20 ↑ % | 1.43 ↑ % | 1.70 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037661 | 0.23 ↑ % | 1.59 ↑ % | 0.84 ↑ % | 1.56 Billion Dollars | 405.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 440.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.29 | 0.94 ↑ % | -0.17 ↓ % | -8.55 ↓ % | 1.42 Billion Dollars | 644.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.474 | 0.09 ↑ % | 1.75 ↑ % | -1.07 ↓ % | 1.37 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9012 | -0.07 ↓ % | 0.92 ↑ % | -0.80 ↓ % | 1.33 Billion Dollars | 202.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.424 | 0.10 ↑ % | 1.08 ↑ % | -1.41 ↓ % | 1.32 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.31 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2574895235 | 0.25 ↑ % | 1.57 ↑ % | 1.09 ↑ % | 1.25 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.42 | 0.28 ↑ % | -2.36 ↓ % | 46.07 ↑ % | 1.21 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.577 | 0.10 ↑ % | 0.66 ↑ % | -1.12 ↓ % | 1.15 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 328.63 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1123999640 | 0.30 ↑ % | -2.69 ↓ % | 13.07 ↑ % | 984.55 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0924447314 | -0.37 ↓ % | 4.36 ↑ % | 8.77 ↑ % | 982.65 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348471642 | 0.01 ↑ % | 1.16 ↑ % | 5.25 ↑ % | 954.05 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8000 | 0.63 ↑ % | 2.78 ↑ % | -5.91 ↓ % | 933.72 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1039622385 | 0.23 ↑ % | 1.85 ↑ % | -5.98 ↓ % | 925.75 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8011 | 0.08 ↑ % | 1.55 ↑ % | 2.26 ↑ % | 907.91 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.72 | 0.19 ↑ % | 2.11 ↑ % | -2.15 ↓ % | 902.07 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2657788146 | 0.23 ↑ % | 0.78 ↑ % | -14.26 ↓ % | 873.38 Million Dollars | 120.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.356 | 0.35 ↑ % | 2.87 ↑ % | 8.54 ↑ % | 847.23 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9240 | -0.16 ↓ % | -0.62 ↓ % | 6.50 ↑ % | 785.71 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1268088426 | -0.22 ↓ % | 0.76 ↑ % | 12.75 ↑ % | 766.03 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9376 | 0.25 ↑ % | 1.17 ↑ % | 7.73 ↑ % | 756.22 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9278 | 0.17 ↑ % | 1.08 ↑ % | 2.17 ↑ % | 717.03 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081158787 | 0.04 ↑ % | 1.50 ↑ % | 1.31 ↑ % | 695.81 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.877 | 0.02 ↑ % | 1.69 ↑ % | 0.27 ↑ % | 668.95 Million Dollars | 204.05 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0741388258 | 1.43 ↑ % | -0.56 ↓ % | -4.19 ↓ % | 633.43 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018443493 | 0.41 ↑ % | 2.50 ↑ % | -2.75 ↓ % | 612.50 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071010571 | 0.13 ↑ % | 1.08 ↑ % | 0.75 ↑ % | 610.58 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0364256357 | 0.24 ↑ % | -0.20 ↓ % | -6.52 ↓ % | 604.94 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1701741444 | 0.19 ↑ % | -0.09 ↓ % | 0.51 ↑ % | 604.26 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300509710 | 0.02 ↑ % | 2.38 ↑ % | -1.39 ↓ % | 599.38 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9058 | 0.14 ↑ % | 1.80 ↑ % | 0.33 ↑ % | 585.30 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256262052 | 0.11 ↑ % | -0.67 ↓ % | -6.00 ↓ % | 563.07 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061488 | 0.27 ↑ % | 2.60 ↑ % | 2.50 ↑ % | 541.06 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6997 | 2.02 ↑ % | 2.03 ↑ % | -15.26 ↓ % | 538.32 Million Dollars | 116.29 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6991 | -2.44 ↓ % | -3.85 ↓ % | -10.22 ↓ % | 508.44 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5389 | 0.09 ↑ % | 1.46 ↑ % | -2.84 ↓ % | 504.14 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.82 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0473101937 | 3.44 ↑ % | 13.19 ↑ % | 28.17 ↑ % | 487.99 Million Dollars | 188.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076373008 | 1.81 ↑ % | 7.89 ↑ % | 9.29 ↑ % | 480.08 Million Dollars | 131.71 Million Dollars | 0.0000000000 |
| 85 | 0.2112758847 | 0.27 ↑ % | 0.48 ↑ % | -10.41 ↓ % | 477.23 Million Dollars | 144.71 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3463 | 0.79 ↑ % | 2.28 ↑ % | 52.18 ↑ % | 471.22 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4701320878 | -1.09 ↓ % | 10.65 ↑ % | 124.38 ↑ % | 470.13 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6929 | 0.57 ↑ % | 1.64 ↑ % | 0.31 ↑ % | 454.74 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.631 | 1.02 ↑ % | 5.37 ↑ % | 7.03 ↑ % | 441.51 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.45 | 0.61 ↑ % | 1.41 ↑ % | -16.03 ↓ % | 436.40 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1782 | -0.01 ↓ % | 0.31 ↑ % | 0.17 ↑ % | 435.92 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 415.66 Million Dollars | 276.20 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2245617016 | 0.56 ↑ % | 1.30 ↑ % | 0.17 ↑ % | 407.49 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3663408108 | 0.10 ↑ % | 1.43 ↑ % | 4.22 ↑ % | 396.45 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563532422 | 0.70 ↑ % | 2.98 ↑ % | 0.87 ↑ % | 393.10 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4580803369 | -0.15 ↓ % | -0.54 ↓ % | 6.01 ↑ % | 381.11 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318905639 | -0.02 ↓ % | 5.05 ↑ % | -8.80 ↓ % | 377.11 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3860703389 | 0.57 ↑ % | 1.99 ↑ % | 1.65 ↑ % | 356.02 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182033299 | 0.03 ↑ % | 0.45 ↑ % | 0.57 ↑ % | 350.11 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2334379106 | 0.27 ↑ % | 3.97 ↑ % | 6.84 ↑ % | 348.78 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
