Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,035.01 | -0.30 ↓ % | -0.03 ↓ % | -6.41 ↓ % | 1,203.68 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.20 | -0.43 ↓ % | 0.58 ↑ % | -9.41 ↓ % | 190.58 Billion Dollars | 7.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.06 Billion Dollars | 45.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.10 | -0.14 ↓ % | -0.41 ↓ % | -6.76 ↓ % | 74.55 Billion Dollars | 983.43 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.67 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0487 | -0.31 ↓ % | 0.23 ↑ % | -7.74 ↓ % | 65.27 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.31 | -0.09 ↓ % | 2.31 ↑ % | -2.45 ↓ % | 42.00 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229526341 | 0.13 ↑ % | 0.55 ↑ % | -1.87 ↓ % | 30.63 Billion Dollars | 526.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.63 | -0.48 ↓ % | 0.51 ↑ % | -6.43 ↓ % | 15.84 Billion Dollars | 366.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731099992 | -0.16 ↓ % | -0.59 ↓ % | -12.42 ↓ % | 11.32 Billion Dollars | 485.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | -0.02 ↓ % | -0.04 ↓ % | -1.34 ↓ % | 8.66 Billion Dollars | 344.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.90 | -0.26 ↓ % | -1.28 ↓ % | -15.06 ↓ % | 6.41 Billion Dollars | 370.41 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1739536649 | -0.21 ↓ % | 1.62 ↑ % | -18.33 ↓ % | 5.91 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.81 | 0.32 ↑ % | -0.95 ↓ % | -3.51 ↓ % | 5.83 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1462755004 | -0.77 ↓ % | -4.46 ↓ % | -2.85 ↓ % | 5.70 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.05 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.309 | -0.27 ↓ % | 0.51 ↑ % | -8.09 ↓ % | 5.31 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450109901 | -0.61 ↓ % | 0.29 ↑ % | -10.08 ↓ % | 5.28 Billion Dollars | 246.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 675.56 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6126 | 0.28 ↑ % | 3.81 ↑ % | -1.74 ↓ % | 4.36 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.26 | 0.36 ↑ % | 1.66 ↑ % | -1.78 ↓ % | 3.94 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.82 | -0.22 ↓ % | 1.02 ↑ % | -4.80 ↓ % | 3.31 Billion Dollars | 201.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716879394 | 0.15 ↑ % | 0.60 ↑ % | -9.75 ↓ % | 3.12 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.509 | -1.52 ↓ % | 2.79 ↑ % | 3.62 ↑ % | 2.81 Billion Dollars | 244.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6914 | -0.21 ↓ % | 1.26 ↑ % | -2.50 ↓ % | 2.79 Billion Dollars | 218.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540168004 | -0.14 ↓ % | -0.71 ↓ % | -8.43 ↓ % | 2.49 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.33 | 0.07 ↑ % | -0.39 ↓ % | -3.21 ↓ % | 2.48 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041793 | 0.12 ↑ % | 0.37 ↑ % | -10.51 ↓ % | 2.46 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8688 | 0.34 ↑ % | 0.38 ↑ % | -14.64 ↓ % | 2.43 Billion Dollars | 207.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.00 | -0.20 ↓ % | -0.45 ↓ % | -10.86 ↓ % | 2.29 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580970809 | 0.05 ↑ % | 0.20 ↑ % | -1.87 ↓ % | 1.85 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,050.62 | 0.07 ↑ % | -0.44 ↓ % | -3.35 ↓ % | 1.83 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.942 | -0.81 ↓ % | 1.50 ↑ % | -2.77 ↓ % | 1.83 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.76 | -0.03 ↓ % | -3.82 ↓ % | 59.99 ↑ % | 1.82 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6300 | -0.18 ↓ % | 1.72 ↑ % | -0.69 ↓ % | 1.70 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.40 | -0.11 ↓ % | -0.36 ↓ % | 2.39 ↑ % | 1.65 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112627748 | -0.37 ↓ % | 0.67 ↑ % | -8.12 ↓ % | 1.52 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4282365612 | -1.82 ↓ % | -3.71 ↓ % | -33.69 ↓ % | 1.49 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.88 | -2.36 ↓ % | -1.19 ↓ % | 21.07 ↑ % | 1.42 Billion Dollars | 291.80 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4262575858 | -0.34 ↓ % | -1.33 ↓ % | -20.27 ↓ % | 1.41 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8213 | -0.23 ↓ % | 0.89 ↑ % | -14.70 ↓ % | 1.39 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.35 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1215346892 | 0.40 ↑ % | -4.68 ↓ % | -10.49 ↓ % | 1.32 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | -0.13 ↓ % | 0.82 ↑ % | -4.07 ↓ % | 1.20 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499272875 | -0.43 ↓ % | -0.05 ↓ % | -15.67 ↓ % | 1.16 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6313 | -0.07 ↓ % | -0.61 ↓ % | -7.29 ↓ % | 1.14 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.032 | -0.41 ↓ % | -0.97 ↓ % | -3.76 ↓ % | 1.11 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.06 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023442 | -1.26 ↓ % | -1.29 ↓ % | -17.38 ↓ % | 969.96 Million Dollars | 124.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.750 | -0.34 ↓ % | 0.02 ↑ % | -8.91 ↓ % | 908.93 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7787 | -0.97 ↓ % | 1.21 ↑ % | -2.05 ↓ % | 905.10 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362444206 | -0.16 ↓ % | -3.59 ↓ % | 6.11 ↑ % | 870.72 Million Dollars | 119.05 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6440 | 0.62 ↑ % | -9.09 ↓ % | -77.97 ↓ % | 848.87 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5736 | 1.30 ↑ % | 1.63 ↑ % | -6.58 ↓ % | 816.33 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5728 | -0.44 ↓ % | 0.16 ↑ % | -13.00 ↓ % | 811.64 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.42 | -0.26 ↓ % | 0.09 ↑ % | -7.38 ↓ % | 789.78 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0871920982 | -0.79 ↓ % | -1.16 ↓ % | -3.04 ↓ % | 779.08 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0281470847 | -0.03 ↓ % | 1.43 ↑ % | -5.03 ↓ % | 775.21 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717751886 | -0.25 ↓ % | 1.19 ↑ % | -9.71 ↓ % | 765.80 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0881843351 | 0.11 ↑ % | 1.55 ↑ % | 5.92 ↑ % | 753.43 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787414757 | -0.44 ↓ % | 3.66 ↑ % | -16.29 ↓ % | 731.80 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7165 | -0.93 ↓ % | 9.23 ↑ % | 257.66 ↑ % | 722.34 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.522 | -2.68 ↓ % | -6.76 ↓ % | 41.23 ↑ % | 726.32 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7024 | 1.13 ↑ % | 32.32 ↑ % | 0.45 ↑ % | 702.41 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2094720653 | -0.53 ↓ % | -3.03 ↓ % | -2.02 ↓ % | 695.51 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.518 | -0.58 ↓ % | -0.45 ↓ % | -2.97 ↓ % | 694.38 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.12 | -0.81 ↓ % | -1.08 ↓ % | -15.02 ↓ % | 617.65 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014448302 | 0.48 ↑ % | 0.58 ↑ % | -3.98 ↓ % | 586.70 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278373144 | 0.07 ↑ % | 0.02 ↑ % | -5.06 ↓ % | 584.86 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7229 | -0.44 ↓ % | -1.30 ↓ % | -10.46 ↓ % | 573.19 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065651148 | -0.29 ↓ % | -1.56 ↓ % | -11.56 ↓ % | 568.67 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312579554 | 0.41 ↑ % | 2.92 ↑ % | -6.16 ↓ % | 519.11 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3503 | -0.58 ↓ % | 2.13 ↑ % | -2.23 ↓ % | 516.84 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.38 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5816 | -0.09 ↓ % | -0.06 ↓ % | -13.14 ↓ % | 484.23 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0754363980 | -0.31 ↓ % | 2.73 ↑ % | -11.02 ↓ % | 479.99 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.701 | 0.32 ↑ % | -1.18 ↓ % | -4.44 ↓ % | 469.93 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7176 | -0.35 ↓ % | -0.76 ↓ % | -9.42 ↓ % | 463.65 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4726619555 | -0.57 ↓ % | 1.19 ↑ % | -9.03 ↓ % | 452.73 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1406 | 0.10 ↑ % | 0.22 ↑ % | -0.33 ↓ % | 433.13 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7053 | -1.20 ↓ % | -5.04 ↓ % | 3.50 ↑ % | 426.33 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.00 | -0.45 ↓ % | 1.49 ↑ % | -6.64 ↓ % | 420.81 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8356 | 2.56 ↑ % | 8.51 ↑ % | 27.94 ↑ % | 408.22 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 88 | 0.1781280308 | -0.41 ↓ % | 4.17 ↑ % | -2.74 ↓ % | 402.37 Million Dollars | 104.07 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6585 | -0.38 ↓ % | 0.34 ↑ % | -13.41 ↓ % | 393.74 Million Dollars | 161.05 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045283755 | -0.07 ↓ % | -2.75 ↓ % | -7.74 ↓ % | 389.37 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061374466 | -0.44 ↓ % | -0.91 ↓ % | -8.96 ↓ % | 385.80 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041959 | -0.12 ↓ % | 1.68 ↑ % | -8.82 ↓ % | 369.22 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499193164 | 0.05 ↑ % | -0.89 ↓ % | -9.25 ↓ % | 360.31 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5385 | -0.35 ↓ % | 1.61 ↑ % | -10.28 ↓ % | 353.83 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3820147526 | 0.32 ↑ % | 1.79 ↑ % | -0.26 ↓ % | 351.43 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 349.02 Million Dollars | 178.04 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616754 | -0.15 ↓ % | 2.01 ↑ % | -7.98 ↓ % | 340.94 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167284309 | 0.04 ↑ % | 0.13 ↑ % | -3.41 ↓ % | 321.71 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3467741092 | 0.38 ↑ % | -0.19 ↓ % | -0.70 ↓ % | 321.59 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3359131758 | 0.28 ↑ % | -2.35 ↓ % | -8.91 ↓ % | 312.73 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
