Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,212.24 | -0.48 ↓ % | -0.31 ↓ % | -2.92 ↓ % | 1,546.74 Billion Dollars | 27.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.09 | -0.54 ↓ % | -0.65 ↓ % | -6.44 ↓ % | 255.26 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 66.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.06 | -0.73 ↓ % | 0.73 ↑ % | -3.74 ↓ % | 87.35 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3657 | -0.44 ↓ % | -0.29 ↓ % | -4.93 ↓ % | 84.44 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.25 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.75 | -0.84 ↓ % | 0.94 ↑ % | -5.74 ↓ % | 49.55 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3610775048 | -0.07 ↓ % | 0.90 ↑ % | 1.83 ↑ % | 34.23 Billion Dollars | 714.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042996853 | -0.84 ↓ % | 0.42 ↑ % | -8.18 ↓ % | 16.10 Billion Dollars | 831.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.42 | -1.08 ↓ % | 15.07 ↑ % | 47.07 ↑ % | 14.60 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.02 | -1.21 ↓ % | 12.94 ↑ % | 26.52 ↑ % | 11.00 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.03 ↓ % | 0.29 ↑ % | -0.90 ↓ % | 9.26 Billion Dollars | 430.69 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468276473 | -0.81 ↓ % | -1.20 ↓ % | -6.76 ↓ % | 8.94 Billion Dollars | 413.64 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.77 | -0.45 ↓ % | 1.55 ↑ % | -13.68 ↓ % | 7.49 Billion Dollars | 408.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.95 | -1.72 ↓ % | -1.33 ↓ % | -0.44 ↓ % | 7.25 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.557 | -0.62 ↓ % | -0.34 ↓ % | -6.80 ↓ % | 6.95 Billion Dollars | 398.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544641903 | -0.86 ↓ % | 3.48 ↑ % | -7.12 ↓ % | 5.96 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.000 | -1.52 ↓ % | 3.16 ↑ % | -6.17 ↓ % | 5.39 Billion Dollars | 389.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436594605 | -0.79 ↓ % | 0.40 ↑ % | -9.70 ↓ % | 4.82 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.04 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0918 | -1.21 ↓ % | 2.97 ↑ % | -9.19 ↓ % | 4.37 Billion Dollars | 867.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.50 | -0.95 ↓ % | -0.86 ↓ % | -6.21 ↓ % | 4.13 Billion Dollars | 262.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.315 | -0.58 ↓ % | 1.02 ↑ % | -4.01 ↓ % | 4.02 Billion Dollars | 336.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882353917 | -0.49 ↓ % | -0.84 ↓ % | -5.18 ↓ % | 3.83 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.841 | 0.50 ↑ % | -14.80 ↓ % | -15.25 ↓ % | 3.70 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057720 | -0.48 ↓ % | 0.47 ↑ % | -7.95 ↓ % | 3.40 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688860510 | -0.52 ↓ % | 0.29 ↑ % | -7.06 ↓ % | 3.08 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.59 | -1.12 ↓ % | 6.11 ↑ % | -6.01 ↓ % | 3.05 Billion Dollars | 257.53 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.02 | -0.32 ↓ % | 0.38 ↑ % | -3.81 ↓ % | 2.67 Billion Dollars | 260.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.585 | -0.84 ↓ % | -0.37 ↓ % | -0.44 ↓ % | 2.28 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7438 | -1.51 ↓ % | 5.76 ↑ % | 11.48 ↑ % | 2.26 Billion Dollars | 394.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6737 | -0.90 ↓ % | 7.47 ↑ % | -0.48 ↓ % | 2.22 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,509.49 | -0.36 ↓ % | 0.36 ↑ % | -3.80 ↓ % | 2.12 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2497 | -1.22 ↓ % | 0.89 ↑ % | -5.76 ↓ % | 2.11 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617102083 | -0.51 ↓ % | 0.32 ↑ % | -8.58 ↓ % | 1.96 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3973900907 | -1.50 ↓ % | 4.14 ↑ % | 3.58 ↑ % | 1.94 Billion Dollars | 297.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7027 | -4.94 ↓ % | 5.81 ↑ % | 4.68 ↑ % | 1.83 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.75 Billion Dollars | 183.03 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.40 | -0.62 ↓ % | -0.14 ↓ % | -4.97 ↓ % | 1.69 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707069953 | -0.03 ↓ % | 2.27 ↑ % | -2.67 ↓ % | 1.64 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513669854 | -0.57 ↓ % | 0.25 ↑ % | -10.77 ↓ % | 1.60 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037273 | -0.64 ↓ % | 0.99 ↑ % | -7.43 ↓ % | 1.54 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.42 ↓ % | 0.16 ↑ % | -4.14 ↓ % | 1.40 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.886 | -0.83 ↓ % | -1.35 ↓ % | -4.00 ↓ % | 1.39 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.513 | -1.31 ↓ % | 0.19 ↑ % | -14.32 ↓ % | 1.39 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.18 | -0.72 ↓ % | 0.41 ↑ % | -8.74 ↓ % | 1.36 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.44 | 0.04 ↑ % | -4.03 ↓ % | 2.88 ↑ % | 1.13 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.951 | -0.68 ↓ % | 0.15 ↑ % | -3.82 ↓ % | 1.07 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 442.23 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | -1.50 ↓ % | 1.03 ↑ % | 0.62 ↑ % | 1.03 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1148973689 | -0.38 ↓ % | 0.66 ↑ % | -2.29 ↓ % | 1.02 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8991 | -1.44 ↓ % | 1.54 ↑ % | 1.67 ↑ % | 985.16 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908429570 | -0.80 ↓ % | 0.99 ↑ % | -3.59 ↓ % | 967.19 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1043182465 | -1.62 ↓ % | -1.45 ↓ % | -10.44 ↓ % | 941.64 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342173380 | -1.21 ↓ % | -0.02 ↓ % | -6.97 ↓ % | 939.35 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8897 | -0.26 ↓ % | 3.65 ↑ % | -2.67 ↓ % | 925.35 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.94 | -0.90 ↓ % | -0.46 ↓ % | -6.25 ↓ % | 880.63 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2561941937 | -1.17 ↓ % | 6.78 ↑ % | -0.28 ↓ % | 873.61 Million Dollars | 181.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351000351 | 0.91 ↑ % | 1.68 ↑ % | -10.28 ↓ % | 802.84 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929936112 | 0.48 ↑ % | -0.85 ↓ % | 3.16 ↑ % | 794.52 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.992 | -0.29 ↓ % | -0.08 ↓ % | -3.94 ↓ % | 787.49 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.93 | -1.64 ↓ % | -4.44 ↓ % | 22.23 ↑ % | 783.14 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9496 | -0.89 ↓ % | 0.85 ↑ % | -8.30 ↓ % | 778.03 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9752 | -0.94 ↓ % | 2.15 ↑ % | -6.28 ↓ % | 762.64 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0356944153 | -1.62 ↓ % | 0.86 ↑ % | 7.11 ↑ % | 733.58 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084659104 | -0.16 ↓ % | 1.76 ↑ % | -1.92 ↓ % | 730.25 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2090149000 | -1.13 ↓ % | -0.40 ↓ % | -5.81 ↓ % | 693.99 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1090730858 | -0.95 ↓ % | -3.50 ↓ % | -16.18 ↓ % | 682.34 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 74 | 0.2463416196 | -1.27 ↓ % | -0.18 ↓ % | -4.31 ↓ % | 671.72 Million Dollars | 263.89 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017533895 | -0.96 ↓ % | 1.94 ↑ % | -5.92 ↓ % | 621.54 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.42 | -1.61 ↓ % | 0.27 ↑ % | 7.27 ↑ % | 602.44 Million Dollars | 265.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091180636 | -1.97 ↓ % | 3.16 ↑ % | 1.80 ↑ % | 573.17 Million Dollars | 146.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8730 | 0.16 ↑ % | -2.28 ↓ % | -2.53 ↓ % | 564.10 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065606424 | -0.29 ↓ % | -0.41 ↓ % | -9.75 ↓ % | 564.12 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060862 | -0.92 ↓ % | 1.00 ↑ % | -10.16 ↓ % | 535.56 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306419821 | 1.49 ↑ % | -0.27 ↓ % | -5.53 ↓ % | 508.88 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.881 | -0.86 ↓ % | -3.34 ↓ % | -7.12 ↓ % | 487.94 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3940 | 0.46 ↑ % | 1.30 ↑ % | 2.60 ↑ % | 487.91 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.019 | -0.71 ↓ % | -0.81 ↓ % | -14.41 ↓ % | 479.39 Million Dollars | 182.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7243 | -1.11 ↓ % | 0.54 ↑ % | -5.18 ↓ % | 475.86 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4372 | -1.05 ↓ % | 1.48 ↑ % | -5.44 ↓ % | 468.25 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3639 | -1.40 ↓ % | 1.92 ↑ % | -3.23 ↓ % | 449.03 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4457890525 | 0.62 ↑ % | 0.93 ↑ % | 13.00 ↑ % | 445.79 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0424050188 | -1.94 ↓ % | -7.54 ↓ % | -0.50 ↓ % | 439.84 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2412970423 | -0.73 ↓ % | 1.25 ↑ % | -10.59 ↓ % | 437.86 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1614 | -0.10 ↓ % | 0.16 ↑ % | -0.77 ↓ % | 437.40 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613139522 | -1.12 ↓ % | 0.81 ↑ % | -7.21 ↓ % | 435.12 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 94 | 0.1920868328 | -0.82 ↓ % | 1.16 ↑ % | -8.55 ↓ % | 433.90 Million Dollars | 166.81 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2358069718 | -0.31 ↓ % | 3.27 ↑ % | 8.57 ↑ % | 424.45 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000759906 | -1.24 ↓ % | -1.38 ↓ % | -3.73 ↓ % | 421.12 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4178416196 | -1.35 ↓ % | 1.62 ↑ % | -9.05 ↓ % | 393.39 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200634822 | -0.32 ↓ % | 1.05 ↑ % | 0.04 ↑ % | 385.73 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1084836460 | -0.84 ↓ % | 15.62 ↑ % | 2.43 ↑ % | 376.59 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 376.37 Million Dollars | 226.51 Million Dollars | 0.0000000000 |
