Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,629.98 | 1.65 ↑ % | -4.25 ↓ % | -17.44 ↓ % | 1,214.97 Billion Dollars | 72.42 Billion Dollars | 52,616.51 |
| 2 | Ethereum (ETH) | 1,551.89 | 2.14 ↑ % | -10.10 ↓ % | -22.83 ↓ % | 187.29 Billion Dollars | 40.60 Billion Dollars | 1,346.77 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 187.03 Billion Dollars | 139.10 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 570.49 | 1.63 ↑ % | -4.44 ↓ % | -13.85 ↓ % | 76.89 Billion Dollars | 2.68 Billion Dollars | 495.09 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.56 Billion Dollars | 23.96 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.0781 | 1.85 ↑ % | -5.45 ↓ % | -19.75 ↓ % | 66.90 Billion Dollars | 4.15 Billion Dollars | 0.9356 |
| 7 | Solana (SOL) | 62.05 | 2.15 ↑ % | -8.40 ↓ % | -24.69 ↓ % | 35.90 Billion Dollars | 6.49 Billion Dollars | 53.85 |
| 8 | TRON (TRX) | 0.3198358586 | 0.19 ↑ % | -2.45 ↓ % | -6.49 ↓ % | 30.33 Billion Dollars | 988.33 Million Dollars | 0.2775631532 |
| 9 | Hyperliquid (HYPE) | 58.96 | 2.24 ↑ % | -6.71 ↓ % | -10.33 ↓ % | 14.94 Billion Dollars | 1.45 Billion Dollars | 51.16 |
| 10 | Dogecoin (DOGE) | 0.0797542755 | 1.55 ↑ % | -7.90 ↓ % | -21.03 ↓ % | 13.58 Billion Dollars | 2.01 Billion Dollars | 0.0692131529 |
| 11 | UNUS SED LEO (LEO) | 9.618 | 0.18 ↑ % | -2.83 ↓ % | -4.42 ↓ % | 8.85 Billion Dollars | 3.90 Million Dollars | 8.347 |
| 12 | Stellar (XLM) | 0.1929906780 | 1.09 ↑ % | -2.37 ↓ % | -26.39 ↓ % | 6.51 Billion Dollars | 993.96 Million Dollars | 0.1674831001 |
| 13 | Zcash (ZEC) | 376.26 | 4.44 ↑ % | -3.35 ↓ % | -26.60 ↓ % | 6.29 Billion Dollars | 3.32 Billion Dollars | 326.53 |
| 14 | Canton (CC) | 0.1477283154 | 0.54 ↑ % | -0.59 ↓ % | -5.68 ↓ % | 5.72 Billion Dollars | 29.05 Million Dollars | 0.1282030639 |
| 15 | Monero (XMR) | 308.95 | 3.79 ↑ % | -8.52 ↓ % | -24.56 ↓ % | 5.70 Billion Dollars | 184.68 Million Dollars | 268.12 |
| 16 | Cardano (ADA) | 0.1527275348 | 1.74 ↑ % | -8.67 ↓ % | -34.98 ↓ % | 5.53 Billion Dollars | 1.04 Billion Dollars | 0.1325415365 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 149.53 Million Dollars | 0.8677 |
| 18 | Chainlink (LINK) | 7.204 | 2.09 ↑ % | -8.07 ↓ % | -21.29 ↓ % | 5.24 Billion Dollars | 670.65 Million Dollars | 6.252 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.47 Billion Dollars | 0.8670 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 122.33 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 206.97 | 1.11 ↑ % | -13.29 ↓ % | -31.08 ↓ % | 4.15 Billion Dollars | 320.65 Million Dollars | 179.61 |
| 22 | Toncoin (TON) | 1.4960 | 2.11 ↑ % | -9.38 ↓ % | -14.59 ↓ % | 4.00 Billion Dollars | 303.69 Million Dollars | 1.2983 |
| 23 | MemeCore (M) | 2.851 | 1.01 ↑ % | -14.35 ↓ % | -0.54 ↓ % | 3.73 Billion Dollars | 10.85 Million Dollars | 2.474 |
| 24 | Hedera (HBAR) | 0.0785285646 | 2.01 ↑ % | -4.60 ↓ % | -19.72 ↓ % | 3.41 Billion Dollars | 156.00 Million Dollars | 0.0681494443 |
| 25 | Litecoin (LTC) | 41.59 | 0.62 ↑ % | -7.92 ↓ % | -20.49 ↓ % | 3.21 Billion Dollars | 486.14 Million Dollars | 36.09 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 280.82 Million Dollars | 0.8674 |
| 27 | Avalanche (AVAX) | 6.493 | 3.86 ↑ % | -12.35 ↓ % | -27.14 ↓ % | 2.80 Billion Dollars | 510.53 Million Dollars | 5.635 |
| 28 | Sui (SUI) | 0.6830 | 2.01 ↑ % | -7.96 ↓ % | -24.28 ↓ % | 2.75 Billion Dollars | 1.06 Billion Dollars | 0.5927 |
| 29 | Tether Gold (XAUt) | 4,286.19 | -0.19 ↓ % | -3.00 ↓ % | -4.93 ↓ % | 2.63 Billion Dollars | 295.37 Million Dollars | 3,719.68 |
| 30 | Shiba Inu (SHIB) | 0.0000044448 | 1.44 ↑ % | -9.06 ↓ % | -18.82 ↓ % | 2.62 Billion Dollars | 138.10 Million Dollars | 0.0000038573 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 178.85 Million Dollars | 0.8681 |
| 32 | Cronos (CRO) | 0.0568098807 | 1.46 ↑ % | -6.20 ↓ % | -16.60 ↓ % | 2.55 Billion Dollars | 14.35 Million Dollars | 0.0493013187 |
| 33 | NEAR Protocol (NEAR) | 1.9204 | 2.40 ↑ % | -13.26 ↓ % | -17.43 ↓ % | 2.49 Billion Dollars | 974.03 Million Dollars | 1.6666 |
| 34 | Bittensor (TAO) | 190.14 | 2.33 ↑ % | -7.51 ↓ % | -24.23 ↓ % | 2.09 Billion Dollars | 357.95 Million Dollars | 165.01 |
| 35 | PAX Gold (PAXG) | 4,299.99 | -0.18 ↓ % | -3.00 ↓ % | -4.96 ↓ % | 1.98 Billion Dollars | 311.24 Million Dollars | 3,731.66 |
| 36 | World Liberty Financial (WLFI) | 0.0554277991 | 2.07 ↑ % | -4.82 ↓ % | -5.73 ↓ % | 1.76 Billion Dollars | 73.30 Million Dollars | 0.0481019069 |
| 37 | Mantle (MNT) | 0.5113 | -0.53 ↓ % | -5.94 ↓ % | -21.34 ↓ % | 1.69 Billion Dollars | 55.05 Million Dollars | 0.4437415295 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 417.74 Million Dollars | 0.8677 |
| 39 | DeXe (DEXE) | 19.40 | 0.22 ↑ % | -5.91 ↓ % | 5.77 ↑ % | 1.62 Billion Dollars | 28.45 Million Dollars | 16.83 |
| 40 | 0.5723 | 1.29 ↑ % | 1.95 ↑ % | 106.77 ↑ % | 1.62 Billion Dollars | 169.96 Million Dollars | 0.4966327435 | |
| 41 | Ondo (ONDO) | 0.3260560957 | 2.41 ↑ % | -11.56 ↓ % | -6.94 ↓ % | 1.59 Billion Dollars | 256.19 Million Dollars | 0.2829612616 |
| 42 | Aster (ASTER) | 0.6027 | 0.93 ↑ % | -9.37 ↓ % | -11.35 ↓ % | 1.57 Billion Dollars | 267.65 Million Dollars | 0.5230 |
| 43 | Polkadot (DOT) | 0.9143 | 1.52 ↑ % | -10.40 ↓ % | -23.88 ↓ % | 1.54 Billion Dollars | 204.04 Million Dollars | 0.7934 |
| 44 | Worldcoin (WLD) | 0.4439278712 | 3.74 ↑ % | -14.49 ↓ % | 48.85 ↑ % | 1.50 Billion Dollars | 1.35 Billion Dollars | 0.3852539245 |
| 45 | Uniswap (UNI) | 2.390 | 2.09 ↑ % | -8.02 ↓ % | -21.49 ↓ % | 1.49 Billion Dollars | 194.80 Million Dollars | 2.074 |
| 46 | OKB (OKB) | 67.84 | 2.27 ↑ % | -9.15 ↓ % | -21.72 ↓ % | 1.42 Billion Dollars | 70.63 Million Dollars | 58.87 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 15.12 Million Dollars | 0.8674 |
| 48 | Sky (SKY) | 0.0575862007 | 0.64 ↑ % | -8.47 ↓ % | -11.86 ↓ % | 1.34 Billion Dollars | 25.18 Million Dollars | 0.0499750326 |
| 49 | Pi (PI) | 0.1211025708 | 1.20 ↑ % | -3.88 ↓ % | -15.65 ↓ % | 1.29 Billion Dollars | 21.94 Million Dollars | 0.1050964440 |
| 50 | Bitget Token (BGB) | 1.8158 | -0.02 ↓ % | -3.23 ↓ % | -8.79 ↓ % | 1.27 Billion Dollars | 20.73 Million Dollars | 1.5758 |
| 51 | Internet Computer (ICP) | 2.228 | 2.22 ↑ % | -13.75 ↓ % | -17.47 ↓ % | 1.23 Billion Dollars | 157.32 Million Dollars | 1.9336 |
| 52 | Pepe (PEPE) | 0.0000025967 | 1.59 ↑ % | -10.57 ↓ % | -24.14 ↓ % | 1.07 Billion Dollars | 460.92 Million Dollars | 0.0000022535 |
| 53 | Ethereum Classic (ETC) | 6.642 | 1.71 ↑ % | -7.15 ↓ % | -19.53 ↓ % | 1.04 Billion Dollars | 75.34 Million Dollars | 5.764 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 999.63 Million Dollars | 604.14 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 59.65 | 1.34 ↑ % | -14.43 ↓ % | -27.82 ↓ % | 919.15 Million Dollars | 497.55 Million Dollars | 51.77 |
| 56 | Ethena (ENA) | 0.0900584289 | 0.97 ↑ % | 1.32 ↑ % | 2.95 ↑ % | 836.98 Million Dollars | 331.22 Million Dollars | 0.0781554063 |
| 57 | Render (RENDER) | 1.6108 | 2.43 ↑ % | -11.94 ↓ % | -18.83 ↓ % | 835.59 Million Dollars | 111.06 Million Dollars | 1.3979 |
| 58 | Kaspa (KAS) | 0.0302921900 | 2.38 ↑ % | 0.32 ↑ % | -0.58 ↓ % | 832.72 Million Dollars | 25.21 Million Dollars | 0.0262884713 |
| 59 | KuCoin Token (KCS) | 6.152 | 1.55 ↑ % | -9.26 ↓ % | -22.76 ↓ % | 828.45 Million Dollars | 4.29 Million Dollars | 5.339 |
| 60 | Cosmos (ATOM) | 1.5999 | 1.45 ↑ % | -11.43 ↓ % | -20.82 ↓ % | 819.61 Million Dollars | 54.70 Million Dollars | 1.3885 |
| 61 | Morpho (MORPHO) | 1.6279 | 1.82 ↑ % | -6.89 ↓ % | -19.45 ↓ % | 817.35 Million Dollars | 22.31 Million Dollars | 1.4128 |
| 62 | Algorand (ALGO) | 0.0902842084 | 1.44 ↑ % | -8.78 ↓ % | -29.96 ↓ % | 805.65 Million Dollars | 72.83 Million Dollars | 0.0783513446 |
| 63 | POL (prev. MATIC) (POL) | 0.0738019903 | -1.16 ↓ % | -12.25 ↓ % | -18.87 ↓ % | 786.44 Million Dollars | 103.98 Million Dollars | 0.0640475812 |
| 64 | Quant (QNT) | 64.52 | 1.22 ↑ % | -6.03 ↓ % | -9.97 ↓ % | 778.88 Million Dollars | 21.17 Million Dollars | 55.99 |
| 65 | Venice Token (VVV) | 16.66 | -2.73 ↓ % | 3.92 ↑ % | 5.58 ↑ % | 779.60 Million Dollars | 116.69 Million Dollars | 14.46 |
| 66 | Stable (STABLE) | 0.0311821757 | 0.54 ↑ % | -16.90 ↓ % | -17.72 ↓ % | 727.78 Million Dollars | 25.00 Million Dollars | 0.0270608275 |
| 67 | JUST (JST) | 0.0834023893 | 1.61 ↑ % | 5.40 ↑ % | -13.33 ↓ % | 712.57 Million Dollars | 61.71 Million Dollars | 0.0723790955 |
| 68 | 币安人生 (币安人生) | 0.6634 | 0.33 ↑ % | -1.25 ↓ % | 48.28 ↑ % | 663.39 Million Dollars | 59.84 Million Dollars | 0.5757 |
| 69 | GateToken (GT) | 6.126 | -0.43 ↓ % | -5.69 ↓ % | -10.42 ↓ % | 652.49 Million Dollars | 6.46 Million Dollars | 5.316 |
| 70 | XDC Network (XDC) | 0.0287064664 | -0.99 ↓ % | -6.27 ↓ % | -16.09 ↓ % | 590.06 Million Dollars | 21.53 Million Dollars | 0.0249123328 |
| 71 | Flare (FLR) | 0.0065964090 | 0.72 ↑ % | -5.22 ↓ % | -14.74 ↓ % | 563.64 Million Dollars | 5.51 Million Dollars | 0.0057245616 |
| 72 | Filecoin (FIL) | 0.7001 | 1.36 ↑ % | -17.72 ↓ % | -28.90 ↓ % | 551.66 Million Dollars | 230.59 Million Dollars | 0.6076 |
| 73 | siren (SIREN) | 0.7485 | 3.33 ↑ % | 1.96 ↑ % | 52.38 ↑ % | 544.01 Million Dollars | 40.03 Million Dollars | 0.6496 |
| 74 | Aptos (APT) | 0.6401 | 2.32 ↑ % | -13.29 ↓ % | -32.11 ↓ % | 524.92 Million Dollars | 143.73 Million Dollars | 0.5555 |
| 75 | Audiera (BEAT) | 1.8212 | 1.28 ↑ % | 14.08 ↑ % | 56.38 ↑ % | 524.55 Million Dollars | 50.37 Million Dollars | 1.5805 |
| 76 | Injective (INJ) | 5.071 | 2.84 ↑ % | -5.96 ↓ % | -25.40 ↓ % | 506.95 Million Dollars | 186.66 Million Dollars | 4.401 |
| 77 | Midnight (NIGHT) | 0.0304618866 | 1.73 ↑ % | -10.07 ↓ % | -14.27 ↓ % | 505.89 Million Dollars | 89.44 Million Dollars | 0.0264357391 |
| 78 | Jupiter (JUP) | 0.1520587683 | 2.30 ↑ % | -13.41 ↓ % | -18.37 ↓ % | 504.88 Million Dollars | 39.88 Million Dollars | 0.1319611609 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 494.22 Million Dollars | 59.13 Million Dollars | 0.8673 |
| 80 | Arbitrum (ARB) | 0.0765152450 | 0.57 ↑ % | -12.09 ↓ % | -27.01 ↓ % | 478.67 Million Dollars | 136.93 Million Dollars | 0.0664022251 |
| 81 | Pump.fun (PUMP) | 0.0013626463 | 2.87 ↑ % | -15.53 ↓ % | -21.83 ↓ % | 477.37 Million Dollars | 138.97 Million Dollars | 0.0011825454 |
| 82 | Nexo (NEXO) | 0.7291 | 0.75 ↑ % | -4.29 ↓ % | -13.74 ↓ % | 471.10 Million Dollars | 18.17 Million Dollars | 0.6327 |
| 83 | EURC (EURC) | 1.1508 | -0.12 ↓ % | -0.89 ↓ % | -1.27 ↓ % | 439.16 Million Dollars | 79.12 Million Dollars | 0.9987 |
| 84 | 0.1906973865 | 1.54 ↑ % | -12.32 ↓ % | -20.17 ↓ % | 430.76 Million Dollars | 195.19 Million Dollars | 0.1654929130 | |
| 85 | VeChain (VET) | 0.0045884065 | 1.54 ↑ % | -11.35 ↓ % | -24.99 ↓ % | 394.53 Million Dollars | 33.25 Million Dollars | 0.0039819568 |
| 86 | Dash (DASH) | 30.56 | 1.56 ↑ % | -8.33 ↓ % | -21.82 ↓ % | 388.81 Million Dollars | 126.84 Million Dollars | 26.52 |
| 87 | Pudgy Penguins (PENGU) | 0.0060888061 | 2.46 ↑ % | -9.59 ↓ % | -23.90 ↓ % | 382.74 Million Dollars | 171.84 Million Dollars | 0.0052840486 |
| 88 | PancakeSwap (CAKE) | 1.1554 | 1.59 ↑ % | -6.58 ↓ % | -16.87 ↓ % | 375.70 Million Dollars | 51.11 Million Dollars | 1.0027 |
| 89 | Lighter (LIT) | 1.4833 | 5.14 ↑ % | 3.40 ↑ % | 7.31 ↑ % | 370.84 Million Dollars | 120.91 Million Dollars | 1.2873 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5542 | 2.00 ↑ % | -12.29 ↓ % | -23.26 ↓ % | 368.99 Million Dollars | 254.72 Million Dollars | 1.3488 |
| 91 | Bonk (BONK) | 0.0000041428 | 1.11 ↑ % | -11.09 ↓ % | -24.56 ↓ % | 364.55 Million Dollars | 70.43 Million Dollars | 0.0000035953 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5380 | 1.27 ↑ % | -13.42 ↓ % | -24.75 ↓ % | 353.49 Million Dollars | 122.03 Million Dollars | 0.4669140087 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.04 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 338.80 Million Dollars | 351.36 Million Dollars | 0.8655 |
| 94 | Sun [New] (SUN) | 0.0172256613 | -0.59 ↓ % | -2.86 ↓ % | -4.21 ↓ % | 331.27 Million Dollars | 80.50 Million Dollars | 0.0149489457 |
| 95 | Sei (SEI) | 0.0457422590 | 0.99 ↑ % | -11.53 ↓ % | -30.75 ↓ % | 324.62 Million Dollars | 79.30 Million Dollars | 0.0396965046 |
| 96 | LayerZero (ZRO) | 0.9321 | 0.95 ↑ % | -12.52 ↓ % | -18.51 ↓ % | 319.91 Million Dollars | 52.96 Million Dollars | 0.8089 |
| 97 | Kite (KITE) | 0.1760983134 | 0.81 ↑ % | -2.90 ↓ % | -8.78 ↓ % | 316.98 Million Dollars | 37.03 Million Dollars | 0.1528233993 |
| 98 | Terra Classic (LUNC) | 0.0000569256 | 2.03 ↑ % | -14.14 ↓ % | -29.25 ↓ % | 315.30 Million Dollars | 40.23 Million Dollars | 0.0000494017 |
| 99 | Stacks (STX) | 0.1726758379 | 1.57 ↑ % | -7.29 ↓ % | -27.77 ↓ % | 313.34 Million Dollars | 23.33 Million Dollars | 0.1498532724 |
| 100 | Aerodrome Finance (AERO) | 0.3139574589 | 1.58 ↑ % | -9.56 ↓ % | -24.20 ↓ % | 297.59 Million Dollars | 32.63 Million Dollars | 0.2724617015 |
