Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,288.96 | -0.47 ↓ % | -0.14 ↓ % | 4.10 ↑ % | 1,486.97 Billion Dollars | 51.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.67 | -0.51 ↓ % | -1.95 ↓ % | 3.96 ↑ % | 280.45 Billion Dollars | 22.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 185.51 Billion Dollars | 138.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.98 | -0.51 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 83.99 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3568 | -0.44 ↓ % | -0.83 ↓ % | -1.28 ↓ % | 83.31 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.74 Billion Dollars | 54.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.36 | -0.64 ↓ % | -3.33 ↓ % | -1.40 ↓ % | 47.95 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241424675 | -0.07 ↓ % | 0.99 ↑ % | 2.81 ↑ % | 30.72 Billion Dollars | 716.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931889301 | -0.34 ↓ % | -0.33 ↓ % | -1.64 ↓ % | 15.80 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.15 | -0.35 ↓ % | -1.29 ↓ % | 14.31 ↑ % | 11.29 Billion Dollars | 380.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.03 ↑ % | 0.22 ↑ % | 0.11 ↑ % | 9.33 Billion Dollars | 523.60 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.66 | -0.23 ↓ % | 0.02 ↑ % | -1.68 ↓ % | 8.72 Billion Dollars | 259.65 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395903002 | -0.64 ↓ % | -2.07 ↓ % | -8.32 ↓ % | 8.67 Billion Dollars | 493.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.054 | -0.43 ↓ % | -1.94 ↓ % | -1.64 ↓ % | 6.58 Billion Dollars | 641.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.71 | -0.32 ↓ % | -1.99 ↓ % | 0.33 ↑ % | 6.28 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.61 | -0.53 ↓ % | -2.07 ↓ % | 9.44 ↑ % | 5.90 Billion Dollars | 562.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501073637 | -0.24 ↓ % | -0.94 ↓ % | 3.96 ↑ % | 5.75 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555756196 | -0.57 ↓ % | -0.26 ↓ % | -4.47 ↓ % | 5.15 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 19.16 | -1.72 ↓ % | 132.81 ↑ % | 6,690.55 ↑ % | 4.75 Billion Dollars | 623.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.09 | -0.49 ↓ % | -0.29 ↓ % | -1.75 ↓ % | 4.17 Billion Dollars | 262.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.306 | -0.73 ↓ % | -1.63 ↓ % | -1.42 ↓ % | 4.02 Billion Dollars | 323.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9389 | -0.48 ↓ % | -1.18 ↓ % | -2.69 ↓ % | 3.71 Billion Dollars | 311.59 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853034263 | -0.47 ↓ % | -1.57 ↓ % | -8.69 ↓ % | 3.70 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.849 | -0.29 ↓ % | 1.73 ↑ % | 6.02 ↑ % | 3.68 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058559 | -0.34 ↓ % | -1.40 ↓ % | -4.48 ↓ % | 3.45 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3848 | -0.47 ↓ % | -3.55 ↓ % | 11.03 ↑ % | 3.44 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686604022 | -1.42 ↓ % | -2.79 ↓ % | -4.10 ↓ % | 2.91 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,796.47 | -0.58 ↓ % | 1.04 ↑ % | 0.78 ↑ % | 2.69 Billion Dollars | 467.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.29 | -0.16 ↓ % | -3.34 ↓ % | -27.13 ↓ % | 2.68 Billion Dollars | 370.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804285229 | -0.41 ↓ % | -0.72 ↓ % | -18.70 ↓ % | 2.55 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,813.70 | -0.56 ↓ % | 1.17 ↑ % | 0.72 ↑ % | 2.41 Billion Dollars | 379.14 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6558 | -0.32 ↓ % | -3.87 ↓ % | -2.46 ↓ % | 2.15 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.144 | -0.50 ↓ % | -1.57 ↓ % | -2.28 ↓ % | 2.00 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1639 | -0.59 ↓ % | -3.77 ↓ % | -11.20 ↓ % | 1.95 Billion Dollars | 275.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.75 | -0.25 ↓ % | 0.28 ↑ % | -0.08 ↓ % | 1.78 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3639 | -0.46 ↓ % | -3.17 ↓ % | 5.32 ↑ % | 1.76 Billion Dollars | 231.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742559202 | -1.16 ↓ % | -1.19 ↓ % | -4.78 ↓ % | 1.72 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1656687499 | -0.34 ↓ % | 0.55 ↑ % | -2.81 ↓ % | 1.68 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6703 | 0.08 ↑ % | -0.67 ↓ % | -1.32 ↓ % | 1.66 Billion Dollars | 157.86 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9998 | -0.06 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 1.55 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.17 | -0.40 ↓ % | -0.75 ↓ % | 5.42 ↑ % | 1.54 Billion Dollars | 287.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035941 | -0.58 ↓ % | -2.88 ↓ % | -3.01 ↓ % | 1.49 Billion Dollars | 416.27 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.06 ↓ % | -3.31 ↓ % | -2.06 ↓ % | 1.33 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9005 | -0.13 ↓ % | -0.97 ↓ % | 2.30 ↑ % | 1.33 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.317 | -0.61 ↓ % | -2.12 ↓ % | -4.42 ↓ % | 1.30 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2514527088 | -0.96 ↓ % | -1.31 ↓ % | -6.66 ↓ % | 1.22 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.452 | -0.30 ↓ % | -2.65 ↓ % | -0.36 ↓ % | 1.14 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.97 | 1.60 ↑ % | 21.46 ↑ % | 52.69 ↑ % | 1.00 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1092183589 | 0.41 ↑ % | -1.66 ↓ % | -8.20 ↓ % | 972.41 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2969937450 | -0.78 ↓ % | -5.31 ↓ % | 13.28 ↑ % | 971.38 Million Dollars | 192.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8669 | -1.70 ↓ % | -3.14 ↓ % | -9.56 ↓ % | 968.45 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.67 | -0.34 ↓ % | -2.65 ↓ % | -1.39 ↓ % | 889.38 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0830334836 | -0.51 ↓ % | -1.55 ↓ % | -10.05 ↓ % | 882.32 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7458 | -0.18 ↓ % | -0.57 ↓ % | -2.81 ↓ % | 878.53 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319284257 | -0.75 ↓ % | -4.32 ↓ % | -1.87 ↓ % | 873.66 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976013755 | -0.90 ↓ % | -1.01 ↓ % | 8.22 ↑ % | 854.93 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.898 | -0.48 ↓ % | 1.45 ↑ % | 4.17 ↑ % | 794.48 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7278 | -0.83 ↓ % | -4.01 ↓ % | 0.62 ↑ % | 699.75 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0791259299 | 0.34 ↑ % | 1.98 ↑ % | 25.88 ↑ % | 697.50 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8617 | -0.31 ↓ % | -0.74 ↓ % | -0.84 ↓ % | 694.70 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8921 | -0.55 ↓ % | -1.28 ↓ % | -0.90 ↓ % | 688.74 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080125425 | -0.11 ↓ % | -0.44 ↓ % | 6.98 ↑ % | 686.48 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1124966727 | 0.59 ↑ % | -0.35 ↓ % | 10.15 ↑ % | 679.57 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.806 | -0.03 ↓ % | -1.78 ↓ % | -5.08 ↓ % | 652.37 Million Dollars | 171.65 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9439 | -0.12 ↓ % | -2.85 ↓ % | -6.96 ↓ % | 612.66 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018397677 | -0.62 ↓ % | -2.72 ↓ % | 1.64 ↑ % | 610.98 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301142352 | -0.82 ↓ % | -2.12 ↓ % | -4.66 ↓ % | 600.55 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069082174 | -0.49 ↓ % | -1.52 ↓ % | -7.37 ↓ % | 594.00 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0356461296 | -0.85 ↓ % | -8.13 ↓ % | -14.80 ↓ % | 591.99 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1657885959 | -0.34 ↓ % | -2.41 ↓ % | -1.44 ↓ % | 588.69 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8988 | -0.29 ↓ % | -0.36 ↓ % | 3.24 ↑ % | 580.74 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260485875 | 0.03 ↑ % | -3.77 ↓ % | -1.96 ↓ % | 567.75 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7439 | 5.27 ↑ % | -6.16 ↓ % | 27.75 ↑ % | 541.05 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059191 | -0.41 ↓ % | -0.81 ↓ % | -2.43 ↓ % | 520.85 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5810 | -0.21 ↓ % | 0.42 ↑ % | 4.45 ↑ % | 518.90 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 83 | 0.2275063684 | -0.50 ↓ % | -3.11 ↓ % | -8.76 ↓ % | 513.89 Million Dollars | 148.41 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 494.25 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.24 | 0.01 ↑ % | -6.01 ↓ % | 15.39 ↑ % | 484.26 Million Dollars | 116.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6760 | -0.49 ↓ % | -1.87 ↓ % | -0.78 ↓ % | 443.70 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069661864 | -0.33 ↓ % | -0.15 ↓ % | 2.28 ↑ % | 437.90 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1785 | -0.05 ↓ % | 0.19 ↑ % | 0.94 ↑ % | 420.22 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349556492 | -1.76 ↓ % | -1.77 ↓ % | 15.45 ↑ % | 413.36 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 404.61 Million Dollars | 373.92 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.777 | -1.33 ↓ % | -1.95 ↓ % | 26.71 ↑ % | 399.94 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2202468788 | -0.78 ↓ % | -1.99 ↓ % | -2.45 ↓ % | 399.66 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543462207 | -0.58 ↓ % | -2.69 ↓ % | -3.98 ↓ % | 379.10 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0365838536 | -0.14 ↓ % | 0.23 ↑ % | -5.63 ↓ % | 376.93 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3468559715 | -0.36 ↓ % | -1.45 ↓ % | -4.24 ↓ % | 375.19 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.50 | 0.25 ↑ % | -1.47 ↓ % | 11.86 ↑ % | 373.47 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0048 | -0.14 ↓ % | 15.27 ↑ % | -5.11 ↓ % | 351.67 Million Dollars | 182.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181664618 | -0.22 ↓ % | 1.11 ↑ % | 4.55 ↑ % | 349.37 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3424505060 | -6.42 ↓ % | 49.48 ↑ % | 390.59 ↑ % | 342.45 Million Dollars | 314.70 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3678309839 | 0.16 ↑ % | -2.80 ↓ % | 11.60 ↑ % | 338.14 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
