Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,547.06 | -0.02 ↓ % | 0.36 ↑ % | 4.22 ↑ % | 1,492.13 Billion Dollars | 52.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.16 | -0.10 ↓ % | -1.27 ↓ % | 4.28 ↑ % | 281.59 Billion Dollars | 24.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 185.52 Billion Dollars | 137.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.71 | 0.09 ↑ % | 0.58 ↑ % | 0.12 ↑ % | 84.09 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3609 | -0.15 ↓ % | -0.28 ↓ % | -0.41 ↓ % | 83.57 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.72 Billion Dollars | 51.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | 0.03 ↑ % | -2.47 ↓ % | -1.03 ↓ % | 48.19 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248871555 | 0.21 ↑ % | 1.11 ↑ % | 3.11 ↑ % | 30.79 Billion Dollars | 714.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933313533 | 0.01 ↑ % | -0.05 ↓ % | -0.89 ↓ % | 14.36 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.12 | 1.01 ↑ % | -1.11 ↓ % | 15.39 ↑ % | 11.28 Billion Dollars | 386.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 9.32 Billion Dollars | 514.35 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 437.23 | -0.09 ↓ % | 0.38 ↑ % | -1.26 ↓ % | 8.75 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404376334 | -0.03 ↓ % | -2.00 ↓ % | -8.14 ↓ % | 8.70 Billion Dollars | 497.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.069 | 0.14 ↑ % | -1.59 ↓ % | -1.67 ↓ % | 6.59 Billion Dollars | 650.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.39 | -0.87 ↓ % | -0.92 ↓ % | 0.54 ↑ % | 6.32 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 357.14 | -1.10 ↓ % | -2.30 ↓ % | 12.61 ↑ % | 5.94 Billion Dollars | 595.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1493562545 | -0.21 ↓ % | -0.72 ↓ % | 2.70 ↑ % | 5.72 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554291360 | 0.34 ↑ % | 0.27 ↑ % | -5.15 ↓ % | 5.15 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 19.11 | 6.79 ↑ % | 137.18 ↑ % | 6,820.55 ↑ % | 4.74 Billion Dollars | 623.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.38 | -0.09 ↓ % | 0.24 ↑ % | -1.07 ↓ % | 4.19 Billion Dollars | 264.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.348 | 0.07 ↑ % | -1.53 ↓ % | -0.42 ↓ % | 4.04 Billion Dollars | 330.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9375 | -0.03 ↓ % | -1.39 ↓ % | -2.66 ↓ % | 3.71 Billion Dollars | 314.62 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.868 | -0.11 ↓ % | 5.69 ↑ % | 9.04 ↑ % | 3.70 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853873310 | 0.09 ↑ % | -1.66 ↓ % | -8.48 ↓ % | 3.70 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3910 | -0.12 ↓ % | -3.04 ↓ % | 11.95 ↑ % | 3.45 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058564 | 0.22 ↑ % | -1.06 ↓ % | -3.81 ↓ % | 3.45 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694888369 | 0.14 ↑ % | -0.98 ↓ % | -2.95 ↓ % | 2.94 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,824.25 | 0.39 ↑ % | 1.75 ↑ % | 1.48 ↑ % | 2.70 Billion Dollars | 465.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.42 | 1.86 ↑ % | -4.31 ↓ % | -27.58 ↓ % | 2.66 Billion Dollars | 366.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806091438 | -0.20 ↓ % | -1.13 ↓ % | -18.39 ↓ % | 2.56 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,841.01 | 0.39 ↑ % | 1.87 ↑ % | 1.38 ↑ % | 2.42 Billion Dollars | 373.62 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6576 | 0.04 ↑ % | -3.41 ↓ % | -2.74 ↓ % | 2.16 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.154 | 0.30 ↑ % | -1.39 ↓ % | -2.32 ↓ % | 2.01 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1714 | -0.20 ↓ % | -3.49 ↓ % | -10.23 ↓ % | 1.97 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.97 | -0.20 ↓ % | 0.58 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3614 | -0.11 ↓ % | -3.31 ↓ % | 5.23 ↑ % | 1.76 Billion Dollars | 231.85 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750415172 | 0.04 ↑ % | -1.18 ↓ % | -4.09 ↓ % | 1.74 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1658602417 | -0.20 ↓ % | -0.07 ↓ % | -2.63 ↓ % | 1.68 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6668 | 0.15 ↑ % | -1.06 ↓ % | -1.81 ↓ % | 1.65 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | -0.02 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 1.54 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.20 | -0.23 ↓ % | -0.50 ↓ % | 5.97 ↑ % | 1.54 Billion Dollars | 290.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036042 | 0.19 ↑ % | -3.22 ↓ % | -1.83 ↓ % | 1.49 Billion Dollars | 432.58 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 187.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | -0.05 ↓ % | -2.65 ↓ % | -0.84 ↓ % | 1.34 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9031 | 0.24 ↑ % | -0.68 ↓ % | 2.38 ↑ % | 1.33 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.344 | 0.13 ↑ % | -2.13 ↓ % | -4.71 ↓ % | 1.30 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2531933543 | 0.33 ↑ % | -0.38 ↓ % | -5.83 ↓ % | 1.23 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.472 | 0.20 ↑ % | -1.87 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.61 | 15.69 ↑ % | 17.03 ↑ % | 51.04 ↑ % | 972.20 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8703 | 1.65 ↑ % | -2.15 ↓ % | -8.90 ↓ % | 970.19 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2965172700 | 0.62 ↑ % | -4.19 ↓ % | 12.56 ↑ % | 969.82 Million Dollars | 194.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1088260301 | 0.51 ↑ % | -1.31 ↓ % | -8.30 ↓ % | 968.92 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.97 | -0.11 ↓ % | -2.70 ↓ % | -1.76 ↓ % | 893.00 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832152170 | 0.26 ↑ % | -2.05 ↓ % | -9.71 ↓ % | 884.25 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0321847953 | 0.01 ↑ % | -2.66 ↓ % | -1.89 ↓ % | 880.67 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7472 | -0.02 ↓ % | -0.54 ↓ % | -2.41 ↓ % | 878.95 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0974412479 | 0.48 ↑ % | -1.63 ↓ % | 7.74 ↑ % | 853.52 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.886 | 0.87 ↑ % | 1.56 ↑ % | 4.54 ↑ % | 793.14 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7466 | 0.72 ↑ % | -3.28 ↓ % | -0.83 ↓ % | 707.36 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0793820773 | 2.36 ↑ % | 2.24 ↑ % | 27.14 ↑ % | 699.76 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8626 | -0.04 ↓ % | -0.88 ↓ % | 0.00 ↓ % | 695.41 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8910 | 0.30 ↑ % | -1.77 ↓ % | -1.32 ↓ % | 687.89 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079877778 | -0.05 ↓ % | -0.26 ↓ % | 6.32 ↑ % | 684.36 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1112826384 | 0.56 ↑ % | -0.98 ↓ % | 9.86 ↑ % | 672.24 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.803 | -0.10 ↓ % | -2.20 ↓ % | -4.99 ↓ % | 651.65 Million Dollars | 174.69 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9468 | 0.55 ↑ % | -2.98 ↓ % | -6.20 ↓ % | 613.54 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018396900 | 0.22 ↑ % | -2.72 ↓ % | 1.17 ↑ % | 610.95 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303563948 | -1.07 ↓ % | -0.35 ↓ % | -4.50 ↓ % | 605.38 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069460328 | 0.64 ↑ % | -1.28 ↓ % | -7.26 ↓ % | 597.25 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0356587906 | -2.01 ↓ % | -8.49 ↓ % | -15.09 ↓ % | 592.20 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1658142668 | 0.06 ↑ % | -2.04 ↓ % | -1.62 ↓ % | 588.78 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9013 | 0.07 ↑ % | -0.06 ↓ % | 3.23 ↑ % | 582.39 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261022365 | 0.70 ↑ % | -4.21 ↓ % | -2.43 ↓ % | 568.87 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5881 | 0.75 ↑ % | 0.32 ↑ % | 4.91 ↑ % | 521.23 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059043 | 0.13 ↑ % | -1.41 ↓ % | -1.90 ↓ % | 519.54 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 82 | 0.2293361444 | 0.49 ↑ % | -2.51 ↓ % | -6.45 ↓ % | 518.02 Million Dollars | 150.58 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.7039 | -1.97 ↓ % | -9.19 ↓ % | 20.35 ↑ % | 511.95 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 494.33 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.37 | -0.60 ↓ % | -6.43 ↓ % | 17.03 ↑ % | 485.81 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6748 | 0.07 ↑ % | -2.22 ↓ % | -0.29 ↓ % | 442.91 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069234860 | 0.51 ↑ % | -0.80 ↓ % | 2.30 ↑ % | 435.21 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1789 | -0.03 ↓ % | 0.21 ↑ % | 0.93 ↑ % | 420.36 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349147662 | -0.04 ↓ % | -0.09 ↓ % | 15.54 ↑ % | 412.87 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 8.930 | -1.43 ↓ % | -0.62 ↓ % | 29.34 ↑ % | 406.89 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 404.75 Million Dollars | 383.59 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2215331998 | 0.19 ↑ % | -0.97 ↓ % | -1.67 ↓ % | 402.00 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0545635356 | 0.41 ↑ % | -2.28 ↓ % | -2.84 ↓ % | 380.61 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0367426127 | 0.57 ↑ % | -0.33 ↓ % | -5.17 ↓ % | 378.56 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3463315580 | -0.33 ↓ % | -1.49 ↓ % | -3.57 ↓ % | 374.62 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.48 | 0.30 ↑ % | -0.89 ↓ % | 11.45 ↑ % | 373.21 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182710062 | 1.10 ↑ % | 0.96 ↑ % | 4.87 ↑ % | 351.38 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3504978598 | 0.29 ↑ % | 69.84 ↑ % | 401.30 ↑ % | 350.50 Million Dollars | 300.03 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9950 | 0.87 ↑ % | 12.21 ↑ % | -7.70 ↓ % | 348.25 Million Dollars | 180.69 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3698832366 | 0.68 ↑ % | -2.55 ↓ % | 10.68 ↑ % | 340.02 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
