Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,877.22 | 1.76 ↑ % | -2.41 ↓ % | -5.44 ↓ % | 1,220.44 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,610.47 | 1.82 ↑ % | -3.07 ↓ % | -7.75 ↓ % | 194.36 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 77.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.48 | 1.56 ↑ % | -2.25 ↓ % | -6.14 ↓ % | 75.81 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.80 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0733 | 1.58 ↑ % | -2.67 ↓ % | -9.58 ↓ % | 66.61 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.61 | 2.52 ↑ % | -1.85 ↓ % | -6.07 ↓ % | 39.25 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266696898 | 0.45 ↑ % | -0.55 ↓ % | 2.04 ↑ % | 30.98 Billion Dollars | 769.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.45 | 3.33 ↑ % | 0.80 ↑ % | -13.43 ↓ % | 15.81 Billion Dollars | 701.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755135804 | 2.12 ↑ % | -3.66 ↓ % | -12.05 ↓ % | 11.69 Billion Dollars | 909.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.443 | -0.03 ↓ % | -1.22 ↓ % | -2.44 ↓ % | 8.69 Billion Dollars | 587.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.87 | 2.02 ↑ % | -1.31 ↓ % | -14.86 ↓ % | 6.88 Billion Dollars | 467.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1867739769 | 1.78 ↑ % | -4.32 ↓ % | -16.79 ↓ % | 6.32 Billion Dollars | 213.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.57 | 1.70 ↑ % | -0.66 ↓ % | -6.38 ↓ % | 5.94 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517810419 | 0.76 ↑ % | -0.14 ↓ % | -6.53 ↓ % | 5.90 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.395 | 2.37 ↑ % | -2.34 ↓ % | -8.37 ↓ % | 5.38 Billion Dollars | 332.86 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450110643 | 2.92 ↑ % | -3.34 ↓ % | -12.95 ↓ % | 5.28 Billion Dollars | 613.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5876 | 1.04 ↑ % | 1.11 ↑ % | -2.49 ↓ % | 4.29 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.97 | 2.54 ↑ % | -1.79 ↓ % | -10.51 ↓ % | 3.79 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.722 | -0.51 ↓ % | -5.34 ↓ % | -6.89 ↓ % | 3.58 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0755357319 | 1.67 ↑ % | -2.60 ↓ % | -5.66 ↓ % | 3.28 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.75 | 1.94 ↑ % | -2.60 ↓ % | -9.23 ↓ % | 3.15 Billion Dollars | 260.50 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.91 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6846 | 1.72 ↑ % | -1.81 ↓ % | -11.78 ↓ % | 2.76 Billion Dollars | 387.17 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.342 | 3.55 ↑ % | -0.97 ↓ % | -6.24 ↓ % | 2.74 Billion Dollars | 323.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0562889915 | 1.73 ↑ % | -0.27 ↓ % | -4.95 ↓ % | 2.59 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043438 | 1.87 ↑ % | -4.47 ↓ % | -12.13 ↓ % | 2.56 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9467 | 2.41 ↑ % | -2.27 ↓ % | -13.39 ↓ % | 2.53 Billion Dollars | 259.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,993.54 | 0.34 ↑ % | -2.51 ↓ % | -5.81 ↓ % | 2.45 Billion Dollars | 379.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.42 | 2.05 ↑ % | -0.22 ↓ % | -11.75 ↓ % | 2.40 Billion Dollars | 221.66 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.65 | 1.27 ↑ % | -3.48 ↓ % | 52.86 ↑ % | 1.90 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5313 | 2.87 ↑ % | -2.15 ↓ % | -16.99 ↓ % | 1.84 Billion Dollars | 496.45 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0569643882 | 0.32 ↑ % | -4.89 ↓ % | -7.34 ↓ % | 1.81 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,994.28 | 0.31 ↑ % | -2.63 ↓ % | -6.04 ↓ % | 1.81 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.879 | 2.75 ↑ % | -1.19 ↓ % | -11.36 ↓ % | 1.79 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5026 | 1.04 ↑ % | -2.50 ↓ % | -7.28 ↓ % | 1.66 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6048 | 2.36 ↑ % | -4.22 ↓ % | -16.14 ↓ % | 1.63 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.00 | 1.30 ↑ % | -2.19 ↓ % | 2.43 ↑ % | 1.57 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3083914693 | 2.59 ↑ % | -1.58 ↓ % | -16.18 ↓ % | 1.50 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8825 | 2.04 ↑ % | -2.62 ↓ % | -11.89 ↓ % | 1.49 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.06 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1253820162 | 1.62 ↑ % | -2.10 ↓ % | -4.28 ↓ % | 1.35 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532185277 | 1.90 ↑ % | -4.63 ↓ % | -8.33 ↓ % | 1.24 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.166 | 2.57 ↑ % | -0.29 ↓ % | -8.18 ↓ % | 1.20 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 77.71 | 3.44 ↑ % | 7.88 ↑ % | 5.36 ↑ % | 1.20 Billion Dollars | 312.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6782 | 0.68 ↑ % | -2.34 ↓ % | -6.69 ↓ % | 1.17 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.896 | 1.19 ↑ % | -1.77 ↓ % | -5.30 ↓ % | 1.08 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025262 | 1.93 ↑ % | -5.84 ↓ % | -13.43 ↓ % | 1.05 Billion Dollars | 209.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.937 | 1.23 ↑ % | -1.20 ↓ % | -3.76 ↓ % | 934.15 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7359 | 1.29 ↑ % | 5.70 ↑ % | -10.57 ↓ % | 883.18 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6552 | 1.47 ↑ % | -3.81 ↓ % | -14.23 ↓ % | 853.29 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0348678337 | -0.57 ↓ % | 1.52 ↑ % | 4.78 ↑ % | 833.06 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.15 | 1.88 ↑ % | -3.13 ↓ % | -3.01 ↓ % | 822.79 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5715 | 2.93 ↑ % | -0.21 ↓ % | -6.36 ↓ % | 815.25 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889989712 | 2.33 ↑ % | -6.60 ↓ % | -8.06 ↓ % | 795.15 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0836295383 | 3.46 ↑ % | -3.10 ↓ % | -8.82 ↓ % | 777.23 Million Dollars | 124.32 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0726868104 | 1.34 ↑ % | -5.99 ↓ % | -5.02 ↓ % | 775.32 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279436818 | 1.99 ↑ % | -2.17 ↓ % | -11.06 ↓ % | 769.33 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2155751213 | 5.36 ↑ % | 6.89 ↑ % | 14.74 ↑ % | 715.78 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7017 | 0.68 ↑ % | -1.04 ↓ % | 4.42 ↑ % | 701.67 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.534 | 0.49 ↑ % | -1.94 ↓ % | -2.88 ↓ % | 696.11 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814382261 | 0.90 ↑ % | -2.35 ↓ % | -1.36 ↓ % | 695.79 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.87 | 4.70 ↑ % | -7.07 ↓ % | -19.08 ↓ % | 603.86 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069386945 | 1.22 ↑ % | -1.48 ↓ % | -8.42 ↓ % | 600.77 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0285915371 | 0.41 ↑ % | -1.65 ↓ % | -4.75 ↓ % | 600.68 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7377 | 2.78 ↑ % | -7.62 ↓ % | -6.57 ↓ % | 583.57 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6274 | 3.51 ↑ % | -2.77 ↓ % | -5.53 ↓ % | 522.16 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310381305 | 0.59 ↑ % | -1.98 ↓ % | 2.66 ↑ % | 515.46 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7523 | 1.50 ↑ % | -27.77 ↓ % | 7.21 ↑ % | 504.70 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.57 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7518 | 2.37 ↑ % | -3.09 ↓ % | -8.27 ↓ % | 485.75 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761339910 | 2.62 ↑ % | -3.31 ↓ % | -10.68 ↓ % | 484.43 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5012 | 4.40 ↑ % | -0.15 ↓ % | 7.47 ↑ % | 477.82 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012931856 | 3.49 ↑ % | -8.43 ↓ % | -12.02 ↓ % | 446.54 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.315 | 1.94 ↑ % | -5.97 ↓ % | -20.22 ↓ % | 431.36 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1360 | 0.16 ↑ % | -0.16 ↓ % | -1.22 ↓ % | 428.56 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.42 | 2.67 ↑ % | -7.57 ↓ % | -8.66 ↓ % | 425.98 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3009 | 1.41 ↑ % | -2.30 ↓ % | -4.69 ↓ % | 421.02 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6817 | 1.74 ↑ % | -4.93 ↓ % | -12.43 ↓ % | 399.25 Million Dollars | 202.59 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0548650383 | 3.31 ↑ % | 5.30 ↑ % | 0.30 ↑ % | 396.00 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5805 | 1.25 ↑ % | 3.49 ↑ % | -10.38 ↓ % | 395.12 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045700023 | 1.61 ↑ % | -1.97 ↓ % | -8.79 ↓ % | 392.95 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 89 | 0.1713339270 | 2.31 ↑ % | -1.41 ↓ % | -15.14 ↓ % | 387.03 Million Dollars | 121.81 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059616218 | 2.90 ↑ % | -4.70 ↓ % | -13.91 ↓ % | 374.75 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041954 | 2.61 ↑ % | -4.08 ↓ % | -10.02 ↓ % | 369.17 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5447 | 2.49 ↑ % | -5.19 ↓ % | -9.94 ↓ % | 357.88 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9959 | 0.02 ↑ % | -0.19 ↓ % | -0.20 ↓ % | 348.67 Million Dollars | 290.05 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3631647786 | 4.15 ↑ % | -5.30 ↓ % | -7.62 ↓ % | 334.09 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000602366 | 2.11 ↑ % | -5.44 ↓ % | -17.02 ↓ % | 332.29 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170794426 | 0.67 ↑ % | -0.79 ↓ % | -0.32 ↓ % | 328.46 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6554 | 2.86 ↑ % | -0.83 ↓ % | -6.28 ↓ % | 318.97 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3412825789 | 4.27 ↑ % | -1.42 ↓ % | -24.36 ↓ % | 317.73 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3407933874 | 3.26 ↑ % | -1.14 ↓ % | -8.04 ↓ % | 316.04 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1711406476 | 1.32 ↑ % | -3.61 ↓ % | -10.14 ↓ % | 310.55 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
