Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,947.01 | 0.29 ↑ % | -2.58 ↓ % | -5.33 ↓ % | 1,221.84 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.78 | 0.24 ↑ % | -2.60 ↓ % | -7.34 ↓ % | 195.36 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 79.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.71 | 0.11 ↑ % | -2.30 ↓ % | -6.15 ↓ % | 75.98 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.79 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0738 | 0.09 ↑ % | -3.00 ↓ % | -9.39 ↓ % | 66.63 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.98 | 0.23 ↑ % | -2.12 ↓ % | -5.51 ↓ % | 39.46 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269107526 | -0.06 ↓ % | -0.63 ↓ % | 1.75 ↑ % | 31.00 Billion Dollars | 850.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.91 | 1.07 ↑ % | 3.12 ↑ % | -10.21 ↓ % | 16.18 Billion Dollars | 736.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759577096 | 0.07 ↑ % | -3.61 ↓ % | -11.59 ↓ % | 12.95 Billion Dollars | 942.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.01 ↑ % | -1.09 ↓ % | -2.84 ↓ % | 8.67 Billion Dollars | 675.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.78 | 0.87 ↑ % | 0.72 ↑ % | -13.12 ↓ % | 6.98 Billion Dollars | 479.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1854801401 | -0.49 ↓ % | -4.88 ↓ % | -18.15 ↓ % | 6.28 Billion Dollars | 216.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.43 | -0.52 ↓ % | -1.01 ↓ % | -5.99 ↓ % | 5.92 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511130228 | 0.03 ↑ % | -0.26 ↓ % | -6.91 ↓ % | 5.88 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.416 | 0.01 ↑ % | -2.50 ↓ % | -8.20 ↓ % | 5.39 Billion Dollars | 337.10 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1475241327 | 0.06 ↑ % | -2.40 ↓ % | -11.43 ↓ % | 5.37 Billion Dollars | 654.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.71 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5955 | 1.46 ↑ % | 1.82 ↑ % | -3.92 ↓ % | 4.31 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.78 | 0.30 ↑ % | -2.20 ↓ % | -10.62 ↓ % | 3.81 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.694 | 0.18 ↑ % | -5.05 ↓ % | -8.56 ↓ % | 3.55 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0754671255 | -0.50 ↓ % | -2.51 ↓ % | -6.75 ↓ % | 3.28 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.92 | -0.14 ↓ % | -2.69 ↓ % | -8.85 ↓ % | 3.16 Billion Dollars | 262.43 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.90 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.439 | 0.23 ↑ % | -0.74 ↓ % | -4.67 ↓ % | 2.78 Billion Dollars | 327.91 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6857 | 0.00 ↑ % | -2.62 ↓ % | -11.19 ↓ % | 2.76 Billion Dollars | 396.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566360906 | -0.07 ↓ % | 0.30 ↑ % | -4.29 ↓ % | 2.61 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043769 | 0.27 ↑ % | -3.95 ↓ % | -11.70 ↓ % | 2.58 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9611 | 0.15 ↑ % | -0.58 ↓ % | -10.39 ↓ % | 2.55 Billion Dollars | 269.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,008.04 | 0.23 ↑ % | -1.83 ↓ % | -5.85 ↓ % | 2.46 Billion Dollars | 389.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.82 | 0.95 ↑ % | -0.28 ↓ % | -10.71 ↓ % | 2.43 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.24 | -0.02 ↓ % | -5.03 ↓ % | 53.27 ↑ % | 1.86 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5346 | 0.27 ↑ % | -1.52 ↓ % | -18.88 ↓ % | 1.85 Billion Dollars | 492.66 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0573747564 | -0.44 ↓ % | -3.37 ↓ % | -8.67 ↓ % | 1.82 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.920 | 0.85 ↑ % | 0.26 ↑ % | -9.62 ↓ % | 1.82 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,006.56 | 0.15 ↑ % | -1.97 ↓ % | -6.18 ↓ % | 1.81 Billion Dollars | 247.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6154 | 0.47 ↑ % | -3.34 ↓ % | -13.90 ↓ % | 1.66 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5027 | 0.10 ↑ % | -2.35 ↓ % | -7.14 ↓ % | 1.66 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.29 | 0.14 ↑ % | -2.04 ↓ % | 2.26 ↑ % | 1.58 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3131972341 | 0.89 ↑ % | 0.07 ↑ % | -14.05 ↓ % | 1.53 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8857 | -0.01 ↓ % | -2.55 ↓ % | -11.85 ↓ % | 1.50 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1258922544 | 0.15 ↑ % | -2.59 ↓ % | -4.32 ↓ % | 1.36 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533302780 | -0.14 ↓ % | -5.14 ↓ % | -6.01 ↓ % | 1.24 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 80.06 | 0.97 ↑ % | 10.64 ↑ % | 8.49 ↑ % | 1.23 Billion Dollars | 359.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.180 | -0.26 ↓ % | -1.24 ↓ % | -6.82 ↓ % | 1.21 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6835 | 0.04 ↑ % | -2.16 ↓ % | -6.86 ↓ % | 1.18 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.976 | -0.30 ↓ % | -1.18 ↓ % | -4.55 ↓ % | 1.10 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025337 | 0.09 ↑ % | -5.85 ↓ % | -13.86 ↓ % | 1.05 Billion Dollars | 217.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.938 | 0.16 ↑ % | -1.27 ↓ % | -4.27 ↓ % | 934.21 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7184 | 0.33 ↑ % | 5.05 ↑ % | -12.76 ↓ % | 874.28 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6473 | -0.21 ↓ % | -3.90 ↓ % | -13.09 ↓ % | 849.22 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350992503 | -0.59 ↓ % | 2.81 ↑ % | 2.62 ↑ % | 838.70 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.31 | 0.01 ↑ % | -2.91 ↓ % | -3.18 ↓ % | 824.68 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5739 | 0.22 ↑ % | -0.26 ↓ % | -6.95 ↓ % | 816.51 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899293103 | 0.17 ↑ % | -4.47 ↓ % | -8.73 ↓ % | 803.46 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0845972716 | 1.02 ↑ % | -1.60 ↓ % | -11.24 ↓ % | 786.23 Million Dollars | 125.84 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0734169018 | 0.02 ↑ % | -5.31 ↓ % | -4.47 ↓ % | 783.10 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279628745 | 0.13 ↑ % | -3.15 ↓ % | -12.38 ↓ % | 769.87 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2181210096 | -0.01 ↓ % | 7.16 ↑ % | 15.24 ↑ % | 724.23 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6970 | -0.31 ↓ % | -1.88 ↓ % | 2.71 ↑ % | 696.97 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.532 | -0.13 ↓ % | -1.84 ↓ % | -3.00 ↓ % | 695.93 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813796564 | 0.46 ↑ % | -1.55 ↓ % | -2.68 ↓ % | 695.29 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.14 | 1.51 ↑ % | -4.76 ↓ % | -16.63 ↓ % | 616.67 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287303514 | -0.09 ↓ % | -1.59 ↓ % | -4.25 ↓ % | 603.59 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069616573 | 0.05 ↑ % | -1.06 ↓ % | -7.74 ↓ % | 602.75 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7537 | -0.21 ↓ % | -4.01 ↓ % | -5.87 ↓ % | 596.20 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6297 | -0.49 ↓ % | -2.44 ↓ % | -6.29 ↓ % | 524.12 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311964704 | -0.32 ↓ % | -1.67 ↓ % | 2.92 ↑ % | 518.09 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.50 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7010 | -1.75 ↓ % | -25.84 ↓ % | -4.87 ↓ % | 489.91 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7551 | 0.08 ↑ % | -3.01 ↓ % | -7.76 ↓ % | 487.90 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5104 | 0.15 ↑ % | 1.91 ↑ % | 16.18 ↑ % | 486.56 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0758951996 | -0.48 ↓ % | -3.75 ↓ % | -11.59 ↓ % | 482.91 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012837062 | -0.84 ↓ % | -10.98 ↓ % | -12.95 ↓ % | 443.22 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.64 | 0.71 ↑ % | -6.24 ↓ % | -7.37 ↓ % | 428.83 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1352 | -0.01 ↓ % | -0.29 ↓ % | -1.28 ↓ % | 428.59 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.257 | -0.10 ↓ % | -6.16 ↓ % | -21.67 ↓ % | 425.61 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3100 | 0.29 ↑ % | -1.46 ↓ % | -4.61 ↓ % | 423.95 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6868 | 1.87 ↑ % | 12.56 ↑ % | -5.16 ↓ % | 421.71 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6949 | 0.09 ↑ % | -4.06 ↓ % | -11.39 ↓ % | 402.39 Million Dollars | 198.84 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0552382453 | 0.02 ↑ % | 4.91 ↑ % | 0.58 ↑ % | 398.70 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045714145 | -0.30 ↓ % | -2.41 ↓ % | -9.19 ↓ % | 393.07 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 89 | 0.1729558860 | 0.74 ↑ % | -0.51 ↓ % | -13.41 ↓ % | 390.69 Million Dollars | 123.61 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060692523 | 0.19 ↑ % | -3.03 ↓ % | -11.75 ↓ % | 381.52 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042119 | -0.36 ↓ % | -4.26 ↓ % | -9.28 ↓ % | 370.63 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5534 | 0.30 ↑ % | -3.37 ↓ % | -8.55 ↓ % | 363.65 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 348.79 Million Dollars | 285.48 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3727219415 | 1.87 ↑ % | -1.29 ↓ % | -4.82 ↓ % | 342.88 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000606642 | 0.07 ↑ % | -5.47 ↓ % | -15.70 ↓ % | 334.65 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6819 | 1.25 ↑ % | 2.19 ↑ % | -2.47 ↓ % | 331.88 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170389907 | -0.18 ↓ % | -1.23 ↓ % | -1.29 ↓ % | 327.68 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3456163903 | 0.86 ↑ % | -0.12 ↓ % | -18.72 ↓ % | 321.77 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3412929955 | -0.07 ↓ % | -2.75 ↓ % | -10.75 ↓ % | 316.50 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1717739878 | -0.13 ↓ % | -3.28 ↓ % | -9.68 ↓ % | 311.70 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
