Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,225.27 | -0.01 ↓ % | -1.33 ↓ % | -6.65 ↓ % | 1,187.44 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.52 | 0.17 ↑ % | -0.65 ↓ % | -8.68 ↓ % | 188.69 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 38.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.78 | 0.41 ↑ % | -1.25 ↓ % | -5.94 ↓ % | 74.10 Billion Dollars | 896.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0430 | 0.31 ↑ % | -0.42 ↓ % | -7.46 ↓ % | 64.92 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.96 | 0.84 ↑ % | 0.74 ↑ % | -2.33 ↓ % | 41.21 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215832903 | -0.05 ↓ % | 0.21 ↑ % | -1.81 ↓ % | 30.50 Billion Dollars | 516.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.01 | -0.07 ↓ % | -1.14 ↓ % | -9.07 ↓ % | 15.44 Billion Dollars | 334.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728249642 | 0.35 ↑ % | -2.18 ↓ % | -11.59 ↓ % | 11.28 Billion Dollars | 452.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.421 | 0.07 ↑ % | 0.05 ↑ % | -1.94 ↓ % | 8.67 Billion Dollars | 659.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 375.22 | 0.78 ↑ % | -5.03 ↓ % | -13.76 ↓ % | 6.28 Billion Dollars | 351.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1720666349 | 0.91 ↑ % | -1.06 ↓ % | -18.29 ↓ % | 5.84 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1492250439 | 0.07 ↑ % | -2.58 ↓ % | -0.50 ↓ % | 5.81 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.68 | -0.50 ↓ % | -1.10 ↓ % | -3.71 ↓ % | 5.81 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.237 | 0.50 ↑ % | -0.70 ↓ % | -7.20 ↓ % | 5.26 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432586411 | 0.68 ↑ % | -1.29 ↓ % | -8.82 ↓ % | 5.21 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 509.36 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5894 | -0.08 ↓ % | 1.48 ↑ % | -3.11 ↓ % | 4.30 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.46 | 0.86 ↑ % | -2.53 ↓ % | -2.63 ↓ % | 3.82 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.44 | 0.60 ↑ % | 0.63 ↑ % | -4.65 ↓ % | 3.28 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708922973 | 0.62 ↑ % | -1.25 ↓ % | -9.20 ↓ % | 3.08 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.424 | 0.93 ↑ % | 0.13 ↑ % | 4.85 ↑ % | 2.77 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6777 | 0.44 ↑ % | -0.97 ↓ % | -2.53 ↓ % | 2.73 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539853212 | 0.10 ↑ % | -1.19 ↓ % | -7.84 ↓ % | 2.49 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.75 | -0.18 ↓ % | -0.48 ↓ % | -2.08 ↓ % | 2.48 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041523 | 0.84 ↑ % | -1.36 ↓ % | -10.66 ↓ % | 2.45 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8221 | 0.31 ↑ % | -3.20 ↓ % | -13.49 ↓ % | 2.37 Billion Dollars | 230.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.26 | 0.45 ↑ % | -2.31 ↓ % | -10.91 ↓ % | 2.26 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579407242 | 0.31 ↑ % | 0.89 ↑ % | -2.96 ↓ % | 1.84 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,049.86 | -0.17 ↓ % | -0.50 ↓ % | -2.16 ↓ % | 1.83 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.66 | -2.62 ↓ % | -2.09 ↓ % | 52.71 ↑ % | 1.81 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.908 | 0.71 ↑ % | -0.50 ↓ % | -3.17 ↓ % | 1.81 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6213 | 0.26 ↑ % | 0.03 ↑ % | -2.49 ↓ % | 1.68 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.99 | 0.40 ↑ % | -0.06 ↓ % | 1.98 ↑ % | 1.64 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4393171268 | 0.35 ↑ % | -2.32 ↓ % | -28.09 ↓ % | 1.53 Billion Dollars | 206.80 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077121873 | 0.48 ↑ % | -1.09 ↓ % | -7.25 ↓ % | 1.50 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4258449189 | 0.29 ↑ % | -2.36 ↓ % | -19.58 ↓ % | 1.41 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.97 | -0.19 ↓ % | -2.84 ↓ % | 22.42 ↑ % | 1.40 Billion Dollars | 272.64 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8102 | 0.84 ↑ % | -0.62 ↓ % | -14.21 ↓ % | 1.37 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1231274618 | -0.04 ↓ % | -4.27 ↓ % | -8.45 ↓ % | 1.34 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.132 | 0.21 ↑ % | -0.50 ↓ % | -3.71 ↓ % | 1.18 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495348485 | 0.10 ↑ % | 0.62 ↑ % | -16.15 ↓ % | 1.15 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6300 | -0.01 ↓ % | -0.42 ↓ % | -6.99 ↓ % | 1.14 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.035 | 0.54 ↑ % | -0.96 ↓ % | -3.65 ↓ % | 1.11 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023420 | 0.33 ↑ % | -1.30 ↓ % | -16.29 ↓ % | 969.04 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.718 | 0.43 ↑ % | -0.63 ↓ % | -7.21 ↓ % | 904.63 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7500 | 0.45 ↑ % | 0.28 ↑ % | -3.33 ↓ % | 890.52 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6683 | -0.85 ↓ % | -11.60 ↓ % | -77.01 ↓ % | 880.88 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353197758 | 0.27 ↑ % | -6.23 ↓ % | 4.03 ↑ % | 848.20 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5704 | 0.34 ↑ % | -0.32 ↓ % | -10.63 ↓ % | 810.43 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5334 | 0.40 ↑ % | -1.67 ↓ % | -7.51 ↓ % | 795.48 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8812 | 1.08 ↑ % | 22.20 ↑ % | 297.58 ↑ % | 791.68 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0874916094 | 0.37 ↑ % | 1.42 ↑ % | -2.18 ↓ % | 781.76 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.51 | 0.89 ↑ % | -1.55 ↓ % | -8.18 ↓ % | 778.76 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.658 | -0.31 ↓ % | 1.83 ↑ % | 49.61 ↑ % | 765.46 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276586477 | 0.36 ↑ % | -0.49 ↓ % | -5.47 ↓ % | 761.74 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0710008879 | 0.67 ↑ % | 0.31 ↑ % | -10.40 ↓ % | 757.50 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0885260829 | 0.27 ↑ % | 3.17 ↑ % | 5.98 ↑ % | 756.35 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7135 | 1.15 ↑ % | 2.02 ↑ % | 1.90 ↑ % | 713.50 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0762326571 | 0.83 ↑ % | -0.90 ↓ % | -12.68 ↓ % | 708.49 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2089864546 | 0.78 ↑ % | -4.22 ↓ % | -2.21 ↓ % | 693.90 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.497 | -0.56 ↓ % | -0.72 ↓ % | -2.49 ↓ % | 692.19 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.30 | 0.74 ↑ % | -1.66 ↓ % | -11.25 ↓ % | 625.51 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277307325 | 0.14 ↑ % | -0.54 ↓ % | -5.62 ↓ % | 582.61 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014333952 | 0.32 ↑ % | 5.66 ↑ % | -3.04 ↓ % | 582.18 Million Dollars | 121.50 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065838010 | 0.24 ↑ % | -1.10 ↓ % | -11.01 ↓ % | 570.29 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7121 | 0.61 ↑ % | -2.16 ↓ % | -9.36 ↓ % | 564.62 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298108219 | 0.60 ↑ % | -3.23 ↓ % | -9.70 ↓ % | 495.08 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.35 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5720 | 0.36 ↑ % | -1.49 ↓ % | -12.41 ↓ % | 476.21 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736796324 | 1.02 ↑ % | 0.50 ↑ % | -10.19 ↓ % | 468.81 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7197 | 0.73 ↑ % | -0.47 ↓ % | -7.78 ↓ % | 465.02 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4760755769 | 0.91 ↑ % | 3.41 ↑ % | -6.99 ↓ % | 456.05 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.550 | 0.02 ↑ % | -2.67 ↓ % | -6.51 ↓ % | 454.84 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3410 | 0.93 ↑ % | 1.57 ↑ % | -2.08 ↓ % | 433.99 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7347 | 0.68 ↑ % | 0.66 ↑ % | 9.05 ↑ % | 433.68 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1394 | 0.06 ↑ % | 0.08 ↑ % | -0.58 ↓ % | 432.40 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.05 | 0.27 ↑ % | -2.71 ↓ % | -8.09 ↓ % | 408.63 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 88 | 0.1765136162 | 0.51 ↑ % | 2.05 ↑ % | -1.75 ↓ % | 398.73 Million Dollars | 91.08 Million Dollars | 0.0000000000 | |
| 87 | Jito (JTO) | 0.8163 | -0.21 ↓ % | 0.49 ↑ % | 25.89 ↑ % | 398.79 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045018987 | 0.36 ↑ % | -0.09 ↓ % | -7.49 ↓ % | 387.10 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6308 | 1.09 ↑ % | -1.25 ↓ % | -14.41 ↓ % | 387.16 Million Dollars | 158.15 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060625996 | 0.77 ↑ % | -1.83 ↓ % | -8.80 ↓ % | 381.10 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041305 | 1.15 ↑ % | -0.34 ↓ % | -8.32 ↓ % | 363.46 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0494073475 | -0.35 ↓ % | -1.72 ↓ % | -9.62 ↓ % | 356.61 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5328 | 0.80 ↑ % | 0.48 ↑ % | -9.29 ↓ % | 350.10 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 349.16 Million Dollars | 165.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3747556365 | 1.67 ↑ % | 0.28 ↑ % | 2.59 ↑ % | 344.75 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606629 | 0.44 ↑ % | -0.42 ↓ % | -8.58 ↓ % | 335.36 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167348512 | 0.00 ↑ % | 0.67 ↑ % | -3.35 ↓ % | 321.83 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3352337317 | 0.32 ↑ % | -2.63 ↓ % | 0.09 ↑ % | 310.88 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3301684560 | 0.18 ↑ % | -3.76 ↓ % | -8.88 ↓ % | 307.38 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
