Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,460.13 | -0.11 ↓ % | 0.04 ↑ % | -5.03 ↓ % | 1,192.06 Billion Dollars | 43.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.93 | -0.28 ↓ % | -0.20 ↓ % | -6.87 ↓ % | 188.98 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.05 Billion Dollars | 83.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.97 | -0.36 ↓ % | 0.49 ↑ % | -3.61 ↓ % | 74.80 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.62 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0338 | -0.57 ↓ % | -2.45 ↓ % | -9.19 ↓ % | 64.15 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.04 | -1.02 ↓ % | 0.39 ↑ % | -3.71 ↓ % | 38.34 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238727545 | 0.10 ↑ % | -0.50 ↓ % | 1.48 ↑ % | 30.72 Billion Dollars | 976.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.14 | 1.31 ↑ % | 5.32 ↑ % | -6.94 ↓ % | 15.98 Billion Dollars | 755.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735737328 | -1.23 ↓ % | -0.34 ↓ % | -10.82 ↓ % | 12.55 Billion Dollars | 880.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.61 ↑ % | -0.23 ↓ % | -1.72 ↓ % | 8.67 Billion Dollars | 840.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.51 | -0.61 ↓ % | -1.20 ↓ % | -11.10 ↓ % | 6.62 Billion Dollars | 461.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1760775269 | -0.98 ↓ % | -4.56 ↓ % | -24.64 ↓ % | 5.97 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1502276290 | -0.64 ↓ % | 0.28 ↑ % | -5.90 ↓ % | 5.84 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.28 | -1.88 ↓ % | -1.06 ↓ % | -4.90 ↓ % | 5.75 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.179 | -0.86 ↓ % | 0.01 ↑ % | -8.54 ↓ % | 5.22 Billion Dollars | 305.14 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419662523 | -1.30 ↓ % | 0.34 ↑ % | -12.50 ↓ % | 5.17 Billion Dollars | 556.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5607 | 0.28 ↑ % | 0.27 ↑ % | -5.37 ↓ % | 4.21 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.45 | -0.58 ↓ % | 2.60 ↑ % | -4.40 ↓ % | 3.78 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727383116 | -0.88 ↓ % | -1.59 ↓ % | -8.89 ↓ % | 3.16 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.53 | -0.79 ↓ % | 1.97 ↑ % | -6.41 ↓ % | 3.13 Billion Dollars | 266.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6720 | -1.29 ↓ % | 0.46 ↑ % | -6.48 ↓ % | 2.71 Billion Dollars | 422.97 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.131 | -1.09 ↓ % | 0.65 ↑ % | -2.75 ↓ % | 2.65 Billion Dollars | 381.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545939985 | -0.15 ↓ % | -0.67 ↓ % | -6.23 ↓ % | 2.51 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041837 | -1.57 ↓ % | -1.91 ↓ % | -10.60 ↓ % | 2.47 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.91 | 0.03 ↑ % | 1.26 ↑ % | -4.35 ↓ % | 2.46 Billion Dollars | 285.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8477 | -0.52 ↓ % | -2.37 ↓ % | -15.25 ↓ % | 2.40 Billion Dollars | 315.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.37 | -0.49 ↓ % | -0.61 ↓ % | -9.89 ↓ % | 2.33 Billion Dollars | 204.92 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.08 | -0.76 ↓ % | 3.29 ↑ % | 49.28 ↑ % | 1.93 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590749353 | 0.16 ↑ % | 4.28 ↑ % | 0.18 ↑ % | 1.88 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.37 | 0.02 ↑ % | 1.35 ↑ % | -4.45 ↓ % | 1.82 Billion Dollars | 179.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.837 | -0.27 ↓ % | 1.85 ↑ % | -4.59 ↓ % | 1.76 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4930056277 | 0.31 ↑ % | -3.53 ↓ % | -19.95 ↓ % | 1.71 Billion Dollars | 373.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6170 | -0.68 ↓ % | 2.19 ↑ % | -3.03 ↓ % | 1.66 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.65 | -0.51 ↓ % | 1.20 ↑ % | 3.05 ↑ % | 1.57 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3062840596 | -1.14 ↓ % | 1.62 ↑ % | -13.19 ↓ % | 1.49 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4488215399 | -0.48 ↓ % | -9.76 ↓ % | -14.63 ↓ % | 1.48 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8494 | -0.83 ↓ % | -0.97 ↓ % | -11.39 ↓ % | 1.44 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1237300860 | -0.57 ↓ % | 0.65 ↑ % | -4.23 ↓ % | 1.34 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.89 | -2.68 ↓ % | 8.01 ↑ % | 12.41 ↑ % | 1.25 Billion Dollars | 529.62 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9155 | 2.13 ↑ % | -66.17 ↓ % | -68.63 ↓ % | 1.21 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515695910 | -0.35 ↓ % | -1.68 ↓ % | -9.28 ↓ % | 1.20 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.155 | -1.00 ↓ % | 3.12 ↑ % | -3.77 ↓ % | 1.19 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6347 | 0.20 ↑ % | -2.08 ↓ % | -8.68 ↓ % | 1.14 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.086 | 0.73 ↑ % | 5.08 ↑ % | 0.21 ↑ % | 1.11 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023206 | -0.98 ↓ % | -5.92 ↓ % | -17.35 ↓ % | 960.18 Million Dollars | 229.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.754 | -1.07 ↓ % | -0.93 ↓ % | -4.28 ↓ % | 909.51 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367774938 | -0.38 ↓ % | 5.14 ↑ % | 9.64 ↑ % | 879.64 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7226 | -1.39 ↓ % | 1.68 ↑ % | -11.22 ↓ % | 876.42 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5917 | -1.21 ↓ % | -2.07 ↓ % | -10.62 ↓ % | 820.84 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.45 | -0.84 ↓ % | -1.88 ↓ % | -4.06 ↓ % | 790.21 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5086 | -1.01 ↓ % | -0.68 ↓ % | -8.88 ↓ % | 782.63 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0706410253 | -0.64 ↓ % | -1.69 ↓ % | -8.41 ↓ % | 753.54 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273428417 | -0.50 ↓ % | 0.30 ↑ % | -8.81 ↓ % | 752.85 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0842922771 | -0.91 ↓ % | -3.08 ↓ % | -15.18 ↓ % | 753.11 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0801355013 | -0.77 ↓ % | -0.58 ↓ % | -10.66 ↓ % | 744.76 Million Dollars | 161.12 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2189240693 | -0.10 ↓ % | 6.97 ↑ % | 17.68 ↑ % | 726.90 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7015 | 0.12 ↑ % | 0.60 ↑ % | -2.23 ↓ % | 701.47 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815438136 | -0.10 ↓ % | 0.48 ↑ % | 0.46 ↑ % | 696.69 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.508 | 0.40 ↑ % | 0.20 ↑ % | -0.31 ↓ % | 693.36 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.38 | -4.31 ↓ % | 7.71 ↑ % | -5.82 ↓ % | 628.29 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282730896 | 0.11 ↑ % | -0.45 ↓ % | -5.22 ↓ % | 593.99 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068415419 | -0.47 ↓ % | 0.64 ↑ % | -6.78 ↓ % | 592.35 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7229 | -0.23 ↓ % | 2.10 ↑ % | -6.33 ↓ % | 572.13 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9369 | -8.50 ↓ % | 14.45 ↑ % | 8.28 ↑ % | 557.87 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310144616 | -0.99 ↓ % | 0.49 ↑ % | 0.01 ↑ % | 515.07 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5974 | -0.51 ↓ % | -0.82 ↓ % | -5.37 ↓ % | 497.28 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.47 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011658645 | -1.23 ↓ % | -6.46 ↓ % | -17.94 ↓ % | 474.76 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7225 | 0.01 ↑ % | -1.35 ↓ % | -9.22 ↓ % | 466.86 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726225020 | -0.75 ↓ % | -1.31 ↓ % | -11.96 ↓ % | 462.09 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4708455203 | -1.51 ↓ % | -1.83 ↓ % | 7.79 ↑ % | 451.06 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | -0.01 ↓ % | 0.10 ↑ % | -0.79 ↓ % | 429.49 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.36 | -0.34 ↓ % | 2.76 ↑ % | -5.15 ↓ % | 425.31 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3032 | -0.46 ↓ % | 2.37 ↑ % | -1.00 ↓ % | 421.76 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.164 | -0.23 ↓ % | -1.54 ↓ % | -18.92 ↓ % | 416.29 Million Dollars | 142.90 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0567699505 | -0.61 ↓ % | 8.08 ↑ % | 6.10 ↑ % | 409.75 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6226 | 0.05 ↑ % | 7.51 ↑ % | 2.04 ↑ % | 405.65 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6250 | -0.62 ↓ % | -1.60 ↓ % | -12.12 ↓ % | 385.78 Million Dollars | 223.58 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044032463 | -0.62 ↓ % | -1.49 ↓ % | -8.01 ↓ % | 378.61 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 89 | 0.1649618925 | -0.81 ↓ % | -0.91 ↓ % | -13.85 ↓ % | 372.63 Million Dollars | 126.54 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058038191 | -0.77 ↓ % | 0.93 ↑ % | -11.29 ↓ % | 364.83 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040131 | -1.13 ↓ % | -1.69 ↓ % | -10.45 ↓ % | 353.13 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | -0.03 ↓ % | 0.07 ↑ % | -0.10 ↓ % | 348.80 Million Dollars | 292.35 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5147 | -0.67 ↓ % | -2.49 ↓ % | -11.86 ↓ % | 338.21 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000604511 | -0.80 ↓ % | 2.17 ↑ % | -13.47 ↓ % | 334.25 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3559906647 | -0.56 ↓ % | 9.39 ↑ % | -0.46 ↓ % | 330.13 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3549150460 | -0.18 ↓ % | 2.17 ↑ % | -6.28 ↓ % | 326.50 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168312021 | -0.14 ↓ % | -1.13 ↓ % | -0.60 ↓ % | 323.68 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6586 | -0.95 ↓ % | 4.13 ↑ % | -7.99 ↓ % | 320.77 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3212730459 | -0.16 ↓ % | -0.49 ↓ % | -15.50 ↓ % | 299.10 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1640056069 | -0.62 ↓ % | -2.16 ↓ % | -9.85 ↓ % | 297.61 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
