Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,458.03 | -0.69 ↓ % | -3.46 ↓ % | -8.21 ↓ % | 1,212.03 Billion Dollars | 30.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,626.11 | -0.82 ↓ % | -2.16 ↓ % | -8.45 ↓ % | 196.25 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 60.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.51 | -1.21 ↓ % | -2.58 ↓ % | -7.65 ↓ % | 75.55 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.96 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0614 | -0.84 ↓ % | -3.63 ↓ % | -12.61 ↓ % | 65.86 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.58 | -1.09 ↓ % | -2.25 ↓ % | -8.66 ↓ % | 39.23 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268679846 | -0.60 ↓ % | -0.95 ↓ % | 1.62 ↑ % | 31.00 Billion Dollars | 609.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.20 | -0.70 ↓ % | -4.11 ↓ % | -20.72 ↓ % | 15.24 Billion Dollars | 608.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0750381416 | -1.82 ↓ % | -5.13 ↓ % | -13.89 ↓ % | 12.79 Billion Dollars | 692.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.459 | -0.04 ↓ % | -0.73 ↓ % | -2.56 ↓ % | 8.71 Billion Dollars | 569.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.08 | -1.57 ↓ % | -3.42 ↓ % | -18.12 ↓ % | 6.80 Billion Dollars | 368.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1860587681 | -0.32 ↓ % | -3.92 ↓ % | -18.45 ↓ % | 6.30 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.52 | -0.46 ↓ % | 1.10 ↑ % | -5.70 ↓ % | 6.02 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505012727 | 0.28 ↑ % | -0.84 ↓ % | -8.80 ↓ % | 5.85 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.418 | -0.60 ↓ % | -2.58 ↓ % | -10.60 ↓ % | 5.39 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440461171 | -0.62 ↓ % | -4.71 ↓ % | -15.93 ↓ % | 5.24 Billion Dollars | 491.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 886.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5798 | 1.65 ↑ % | 2.31 ↑ % | -5.24 ↓ % | 4.26 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.95 | -1.10 ↓ % | -0.99 ↓ % | -12.48 ↓ % | 3.79 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.821 | 0.28 ↑ % | -1.46 ↓ % | -7.05 ↓ % | 3.71 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0744405967 | -0.75 ↓ % | -4.39 ↓ % | -9.24 ↓ % | 3.24 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.92 | -0.96 ↓ % | -2.67 ↓ % | -10.48 ↓ % | 3.16 Billion Dollars | 213.04 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.88 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6779 | -0.44 ↓ % | -4.25 ↓ % | -15.89 ↓ % | 2.73 Billion Dollars | 272.81 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.261 | -0.51 ↓ % | -1.86 ↓ % | -10.01 ↓ % | 2.70 Billion Dollars | 308.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043945 | -1.23 ↓ % | -3.52 ↓ % | -12.35 ↓ % | 2.59 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0555482798 | -0.44 ↓ % | -2.19 ↓ % | -7.37 ↓ % | 2.56 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9249 | 0.44 ↑ % | -3.40 ↓ % | -18.83 ↓ % | 2.50 Billion Dollars | 209.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,994.68 | 0.00 ↓ % | -3.01 ↓ % | -7.92 ↓ % | 2.45 Billion Dollars | 325.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.86 | -0.57 ↓ % | -0.35 ↓ % | -16.70 ↓ % | 2.39 Billion Dollars | 185.00 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.94 | 3.63 ↑ % | 1.68 ↑ % | 46.69 ↑ % | 1.92 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5288 | 1.09 ↑ % | -4.09 ↓ % | -20.34 ↓ % | 1.83 Billion Dollars | 467.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,997.32 | 0.00 ↓ % | -3.08 ↓ % | -8.14 ↓ % | 1.81 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0566535217 | -1.23 ↓ % | -1.94 ↓ % | -8.59 ↓ % | 1.80 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.838 | -0.89 ↓ % | -2.16 ↓ % | -14.38 ↓ % | 1.76 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5043 | -0.30 ↓ % | -2.16 ↓ % | -9.16 ↓ % | 1.67 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6153 | -0.59 ↓ % | -0.86 ↓ % | -21.37 ↓ % | 1.66 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.28 | -0.69 ↓ % | -1.92 ↓ % | 0.32 ↑ % | 1.58 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8777 | -0.86 ↓ % | -2.80 ↓ % | -15.19 ↓ % | 1.48 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3007289377 | -0.03 ↓ % | -3.63 ↓ % | -21.18 ↓ % | 1.46 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1257110031 | -0.36 ↓ % | -2.32 ↓ % | -5.22 ↓ % | 1.36 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0535626448 | 0.69 ↑ % | -3.04 ↓ % | -9.46 ↓ % | 1.25 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.138 | -1.50 ↓ % | -1.03 ↓ % | -12.13 ↓ % | 1.19 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 76.79 | 0.77 ↑ % | 6.97 ↑ % | 0.01 ↑ % | 1.18 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6907 | -0.18 ↓ % | -1.56 ↓ % | -7.05 ↓ % | 1.18 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.836 | -0.50 ↓ % | -0.96 ↓ % | -8.12 ↓ % | 1.07 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025312 | -1.10 ↓ % | -6.92 ↓ % | -15.80 ↓ % | 1.05 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.876 | -0.78 ↓ % | -1.83 ↓ % | -6.61 ↓ % | 925.85 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7340 | 2.47 ↑ % | 5.91 ↑ % | -12.11 ↓ % | 882.23 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6348 | -0.64 ↓ % | -5.92 ↓ % | -18.19 ↓ % | 842.80 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0346375722 | -1.38 ↓ % | -0.71 ↓ % | 2.93 ↑ % | 827.35 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.84 | -0.35 ↓ % | -4.97 ↓ % | -5.35 ↓ % | 819.00 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5532 | -0.46 ↓ % | -1.23 ↓ % | -10.62 ↓ % | 805.75 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893527704 | 0.79 ↑ % | -3.58 ↓ % | -10.70 ↓ % | 798.30 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0746628824 | -0.64 ↓ % | -3.97 ↓ % | -4.29 ↓ % | 796.39 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280939015 | -0.23 ↓ % | -1.91 ↓ % | -12.87 ↓ % | 773.46 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0817744542 | -1.19 ↓ % | -5.66 ↓ % | -12.72 ↓ % | 759.99 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7060 | 0.22 ↑ % | 0.31 ↑ % | 4.25 ↑ % | 706.05 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2117987142 | -1.61 ↓ % | 3.72 ↑ % | 7.72 ↑ % | 703.24 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820695638 | -0.63 ↓ % | -1.23 ↓ % | -0.60 ↓ % | 701.18 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.548 | -0.66 ↓ % | -1.82 ↓ % | -3.56 ↓ % | 697.56 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.00 | 0.33 ↑ % | -7.06 ↓ % | -22.00 ↓ % | 609.94 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0285021724 | -1.02 ↓ % | -2.10 ↓ % | -5.53 ↓ % | 598.80 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7452 | -1.04 ↓ % | -3.41 ↓ % | -9.48 ↓ % | 589.50 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068048918 | -0.70 ↓ % | -3.44 ↓ % | -11.67 ↓ % | 589.15 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6199 | -0.83 ↓ % | -2.40 ↓ % | -10.20 ↓ % | 515.96 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309582758 | -1.16 ↓ % | -3.36 ↓ % | -1.30 ↓ % | 514.14 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7458 | -0.07 ↓ % | -9.10 ↓ % | -0.93 ↓ % | 502.82 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.58 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7488 | -1.19 ↓ % | -2.73 ↓ % | -9.57 ↓ % | 483.84 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759342680 | -0.73 ↓ % | -3.72 ↓ % | -14.15 ↓ % | 483.16 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4914899349 | -1.17 ↓ % | -4.10 ↓ % | -3.45 ↓ % | 468.59 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013002047 | -1.82 ↓ % | -6.80 ↓ % | -15.02 ↓ % | 449.06 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.51 | -1.03 ↓ % | -1.36 ↓ % | -8.30 ↓ % | 439.87 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.307 | -0.07 ↓ % | -5.23 ↓ % | -21.84 ↓ % | 430.58 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1353 | 0.01 ↑ % | -0.23 ↓ % | -2.04 ↓ % | 428.07 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3077 | -0.52 ↓ % | -1.34 ↓ % | -7.23 ↓ % | 423.23 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6941 | -0.85 ↓ % | -4.21 ↓ % | -12.72 ↓ % | 402.20 Million Dollars | 183.31 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045285082 | -0.77 ↓ % | -4.04 ↓ % | -11.55 ↓ % | 389.38 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5447 | 1.52 ↑ % | -0.81 ↓ % | -16.50 ↓ % | 386.18 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0534110224 | 1.23 ↑ % | 1.98 ↑ % | -5.56 ↓ % | 385.51 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 89 | 0.1687144097 | -0.86 ↓ % | -3.22 ↓ % | -19.62 ↓ % | 381.11 Million Dollars | 106.61 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059621503 | -1.05 ↓ % | -6.15 ↓ % | -17.99 ↓ % | 374.78 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041949 | -1.53 ↓ % | -4.51 ↓ % | -12.90 ↓ % | 369.13 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5482 | -0.64 ↓ % | -3.66 ↓ % | -13.36 ↓ % | 360.19 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | -0.10 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 348.86 Million Dollars | 219.83 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000604041 | -0.37 ↓ % | -5.01 ↓ % | -18.68 ↓ % | 333.22 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3626776645 | -0.25 ↓ % | -5.93 ↓ % | -11.36 ↓ % | 333.64 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170660812 | 0.04 ↑ % | -0.94 ↓ % | -0.63 ↓ % | 328.20 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9103 | -1.54 ↓ % | -3.76 ↓ % | -14.09 ↓ % | 320.99 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6523 | -1.34 ↓ % | 2.14 ↑ % | -12.09 ↓ % | 317.46 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3369915919 | -0.11 ↓ % | 0.16 ↑ % | -9.27 ↓ % | 312.51 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3324210832 | -0.80 ↓ % | -3.93 ↓ % | -26.21 ↓ % | 309.48 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
