Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,728.92 | 0.17 ↑ % | -1.89 ↓ % | -4.59 ↓ % | 1,257.54 Billion Dollars | 30.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,666.20 | 0.08 ↑ % | -3.47 ↓ % | -7.00 ↓ % | 201.08 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 62.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.50 | -0.04 ↓ % | -2.35 ↓ % | -4.38 ↓ % | 77.84 Billion Dollars | 955.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.09 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1039 | -0.22 ↓ % | -1.95 ↓ % | -8.98 ↓ % | 68.50 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.63 | 0.08 ↑ % | -2.97 ↓ % | -5.32 ↓ % | 40.41 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289554771 | 0.06 ↑ % | -1.23 ↓ % | 3.79 ↑ % | 31.20 Billion Dollars | 477.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.22 | -1.55 ↓ % | -8.64 ↓ % | -17.89 ↓ % | 15.50 Billion Dollars | 711.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791686560 | -0.07 ↓ % | -3.40 ↓ % | -9.30 ↓ % | 12.25 Billion Dollars | 643.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | 0.00 ↑ % | -0.37 ↓ % | -1.85 ↓ % | 8.77 Billion Dollars | 380.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.44 | -0.38 ↓ % | -7.51 ↓ % | -18.93 ↓ % | 6.92 Billion Dollars | 433.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1920144774 | -0.32 ↓ % | -2.93 ↓ % | -14.52 ↓ % | 6.50 Billion Dollars | 186.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.71 | 0.45 ↑ % | -3.22 ↓ % | -7.70 ↓ % | 5.98 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1526414956 | 0.01 ↑ % | -0.87 ↓ % | -4.97 ↓ % | 5.94 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1522065867 | -0.38 ↓ % | -4.50 ↓ % | -11.84 ↓ % | 5.54 Billion Dollars | 410.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.587 | -0.16 ↓ % | -3.63 ↓ % | -8.89 ↓ % | 5.52 Billion Dollars | 281.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.77 Billion Dollars | 987.32 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5540 | 0.18 ↑ % | -6.11 ↓ % | -5.85 ↓ % | 4.19 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.74 | -0.21 ↓ % | -0.26 ↓ % | -8.88 ↓ % | 3.91 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.839 | 0.77 ↑ % | -2.19 ↓ % | -9.77 ↓ % | 3.74 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772871108 | -0.53 ↓ % | -1.89 ↓ % | -4.52 ↓ % | 3.36 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.88 | -0.28 ↓ % | -5.79 ↓ % | -8.15 ↓ % | 3.24 Billion Dollars | 227.03 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6988 | -0.30 ↓ % | -3.40 ↓ % | -13.31 ↓ % | 2.82 Billion Dollars | 386.94 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.436 | -0.14 ↓ % | 2.37 ↑ % | -7.23 ↓ % | 2.78 Billion Dollars | 362.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045546 | -0.04 ↓ % | -1.85 ↓ % | -8.73 ↓ % | 2.68 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562656515 | -0.29 ↓ % | -3.16 ↓ % | -6.07 ↓ % | 2.59 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9710 | -0.17 ↓ % | -4.27 ↓ % | -14.83 ↓ % | 2.56 Billion Dollars | 251.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,053.50 | 0.15 ↑ % | -1.65 ↓ % | -5.99 ↓ % | 2.48 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.47 | -0.06 ↓ % | -2.63 ↓ % | -14.60 ↓ % | 2.43 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.69 | -1.75 ↓ % | 0.45 ↑ % | 24.08 ↑ % | 1.90 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586760248 | -1.09 ↓ % | 0.60 ↑ % | -3.12 ↓ % | 1.86 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,061.94 | 0.24 ↑ % | -1.63 ↓ % | -5.99 ↓ % | 1.84 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.912 | -0.02 ↓ % | -2.16 ↓ % | -17.03 ↓ % | 1.81 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5172 | -2.20 ↓ % | -15.48 ↓ % | -23.60 ↓ % | 1.79 Billion Dollars | 457.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6325 | -0.35 ↓ % | 0.54 ↑ % | -5.86 ↓ % | 1.71 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5147 | -0.19 ↓ % | -3.10 ↓ % | -9.10 ↓ % | 1.70 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.86 | 0.50 ↑ % | -0.63 ↓ % | 2.26 ↑ % | 1.64 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9059 | -0.43 ↓ % | -3.10 ↓ % | -11.35 ↓ % | 1.53 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3093898164 | -0.56 ↓ % | -4.19 ↓ % | -17.63 ↓ % | 1.51 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290700719 | -0.11 ↓ % | -2.25 ↓ % | -4.63 ↓ % | 1.39 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0554067445 | -0.56 ↓ % | -6.27 ↓ % | -3.24 ↓ % | 1.29 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | -0.44 ↓ % | -2.06 ↓ % | -9.14 ↓ % | 1.21 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7157 | 0.06 ↑ % | -2.23 ↓ % | -6.11 ↓ % | 1.20 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.081 | -0.12 ↓ % | -1.04 ↓ % | -4.70 ↓ % | 1.11 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.23 | 0.47 ↑ % | -4.48 ↓ % | -5.00 ↓ % | 1.11 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026891 | -0.07 ↓ % | -4.17 ↓ % | -9.69 ↓ % | 1.11 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.062 | 0.06 ↑ % | -2.04 ↓ % | -2.79 ↓ % | 950.95 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7057 | -0.93 ↓ % | -4.52 ↓ % | -14.48 ↓ % | 879.34 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0944778450 | -0.49 ↓ % | 2.17 ↑ % | -1.41 ↓ % | 843.43 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.32 | -0.76 ↓ % | 0.36 ↑ % | -2.98 ↓ % | 836.84 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5960 | -0.39 ↓ % | -1.12 ↓ % | -8.56 ↓ % | 827.95 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.6257 | -0.65 ↓ % | -8.72 ↓ % | -16.36 ↓ % | 827.09 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0774611182 | -0.29 ↓ % | -2.05 ↓ % | 0.49 ↑ % | 826.24 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342777027 | -0.72 ↓ % | -5.93 ↓ % | -2.28 ↓ % | 818.24 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0850950968 | -0.70 ↓ % | -6.03 ↓ % | -1.66 ↓ % | 790.85 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286701957 | -0.61 ↓ % | -2.12 ↓ % | -12.12 ↓ % | 789.29 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7139 | -0.55 ↓ % | -0.36 ↓ % | 6.94 ↑ % | 713.93 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830429519 | 0.13 ↑ % | -0.18 ↓ % | 0.79 ↑ % | 709.50 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.635 | 0.01 ↑ % | -0.43 ↓ % | -3.35 ↓ % | 706.84 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2055152126 | -0.09 ↓ % | -4.08 ↓ % | 4.13 ↑ % | 682.37 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.242 | -1.54 ↓ % | 31.66 ↑ % | -18.12 ↓ % | 645.63 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.45 | -0.38 ↓ % | -11.31 ↓ % | -18.19 ↓ % | 631.28 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7853 | -0.84 ↓ % | -1.68 ↓ % | -3.62 ↓ % | 621.21 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070338312 | 0.03 ↑ % | -3.59 ↓ % | -9.39 ↓ % | 608.97 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291111933 | -0.01 ↓ % | -0.03 ↓ % | -3.94 ↓ % | 598.50 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6427 | -0.45 ↓ % | -1.84 ↓ % | -4.65 ↓ % | 534.93 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309965969 | -0.21 ↓ % | -4.31 ↓ % | -5.53 ↓ % | 514.77 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7761 | -0.15 ↓ % | -0.62 ↓ % | -5.17 ↓ % | 501.46 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782067097 | -0.18 ↓ % | -5.22 ↓ % | -11.45 ↓ % | 497.62 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.58 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014249489 | -0.69 ↓ % | -2.31 ↓ % | -6.02 ↓ % | 492.33 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5077 | 0.05 ↑ % | -11.18 ↓ % | 4.35 ↑ % | 484.09 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.22 | -0.54 ↓ % | 3.96 ↑ % | -3.75 ↓ % | 461.68 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.521 | -0.34 ↓ % | -5.82 ↓ % | -19.16 ↓ % | 452.00 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3357 | -0.06 ↓ % | -1.32 ↓ % | -6.44 ↓ % | 432.29 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1366 | -0.09 ↓ % | -0.54 ↓ % | -2.12 ↓ % | 429.41 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7499 | -0.49 ↓ % | -4.93 ↓ % | -8.85 ↓ % | 415.44 Million Dollars | 190.23 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046706982 | -0.54 ↓ % | -4.09 ↓ % | -9.97 ↓ % | 401.61 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062808651 | -0.19 ↓ % | -4.94 ↓ % | -13.35 ↓ % | 394.82 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 88 | 0.1745330737 | -0.50 ↓ % | -4.56 ↓ % | -15.49 ↓ % | 394.25 Million Dollars | 119.38 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043812 | -0.18 ↓ % | -4.10 ↓ % | -8.78 ↓ % | 385.52 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0528360125 | -0.34 ↓ % | -2.28 ↓ % | -4.16 ↓ % | 381.36 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5227 | -0.35 ↓ % | -6.97 ↓ % | -12.05 ↓ % | 380.66 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5707 | -0.63 ↓ % | -2.23 ↓ % | -10.04 ↓ % | 374.99 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000637313 | -0.43 ↓ % | -1.75 ↓ % | -17.01 ↓ % | 351.59 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 351.59 Million Dollars | 174.29 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3808763491 | -0.39 ↓ % | -4.68 ↓ % | -5.69 ↓ % | 350.38 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172160855 | -0.09 ↓ % | -1.38 ↓ % | 1.67 ↑ % | 331.09 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3259378856 | -0.26 ↓ % | -1.13 ↓ % | -29.21 ↓ % | 325.94 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6654 | -0.18 ↓ % | -0.02 ↓ % | -14.54 ↓ % | 323.81 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9168 | -0.45 ↓ % | -4.70 ↓ % | -13.68 ↓ % | 323.25 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3472191366 | -0.19 ↓ % | 0.62 ↑ % | 1.85 ↑ % | 322.00 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
