Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,491.82 | -0.01 ↓ % | -0.25 ↓ % | -2.42 ↓ % | 1,472.52 Billion Dollars | 34.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.22 | 0.03 ↑ % | -0.03 ↓ % | -2.19 ↓ % | 243.09 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 76.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.49 | 0.16 ↑ % | 4.47 ↑ % | 2.71 ↑ % | 89.70 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3441 | -0.11 ↓ % | 2.24 ↑ % | 0.90 ↑ % | 83.31 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.95 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.44 | -0.10 ↓ % | 0.37 ↑ % | -2.03 ↓ % | 47.69 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3427129218 | 0.17 ↑ % | -2.06 ↓ % | -5.18 ↓ % | 32.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.62 | -0.43 ↓ % | 6.09 ↑ % | 19.33 ↑ % | 16.66 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1012788756 | 0.07 ↑ % | 1.88 ↑ % | 0.79 ↑ % | 15.64 Billion Dollars | 796.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 0.90 ↑ % | 1.05 ↑ % | 9.26 Billion Dollars | 493.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.66 | 1.76 ↑ % | -3.87 ↓ % | -11.65 ↓ % | 8.71 Billion Dollars | 732.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2584024606 | -0.47 ↓ % | 24.52 ↑ % | 80.92 ↑ % | 8.68 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2354022438 | 0.06 ↑ % | -0.06 ↓ % | -2.56 ↓ % | 8.53 Billion Dollars | 446.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.39 | -2.80 ↓ % | 10.95 ↑ % | 6.53 ↑ % | 7.35 Billion Dollars | 229.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.168 | 0.06 ↑ % | 1.77 ↑ % | -1.55 ↓ % | 6.67 Billion Dollars | 377.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.84 | 0.56 ↑ % | -1.52 ↓ % | -16.19 ↓ % | 6.07 Billion Dollars | 308.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1554401463 | -0.64 ↓ % | -1.64 ↓ % | -0.04 ↓ % | 6.01 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7571 | 0.14 ↑ % | -1.43 ↓ % | -2.89 ↓ % | 4.75 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.71 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0970446910 | -0.40 ↓ % | 4.22 ↑ % | 11.11 ↑ % | 4.21 Billion Dollars | 513.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.36 | 0.03 ↑ % | 1.13 ↑ % | -0.58 ↓ % | 4.04 Billion Dollars | 251.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.920 | -0.09 ↓ % | -0.13 ↓ % | -2.06 ↓ % | 3.85 Billion Dollars | 286.86 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.850 | -0.50 ↓ % | -6.12 ↓ % | 1.49 ↑ % | 3.73 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9009 | -0.32 ↓ % | -2.60 ↓ % | -12.27 ↓ % | 3.61 Billion Dollars | 590.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054875 | -0.01 ↓ % | 1.84 ↑ % | -2.48 ↓ % | 3.23 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.381 | 1.32 ↑ % | -4.31 ↓ % | 16.03 ↑ % | 3.09 Billion Dollars | 848.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.05 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679594698 | -0.23 ↓ % | 1.26 ↑ % | 0.06 ↑ % | 3.04 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,510.97 | 0.04 ↑ % | 0.30 ↑ % | 0.20 ↑ % | 2.76 Billion Dollars | 214.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 251.34 | -0.09 ↓ % | -3.12 ↓ % | -4.53 ↓ % | 2.75 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6505 | -0.03 ↓ % | 3.06 ↑ % | 2.01 ↑ % | 2.15 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.05 | 0.02 ↑ % | 0.39 ↑ % | 0.44 ↑ % | 2.11 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1979 | -0.30 ↓ % | -1.22 ↓ % | -3.62 ↓ % | 2.02 Billion Dollars | 175.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.046 | -0.18 ↓ % | -0.47 ↓ % | -8.91 ↓ % | 1.94 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0588528848 | 0.12 ↑ % | 0.08 ↑ % | -2.67 ↓ % | 1.87 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.02 | 0.29 ↑ % | -0.41 ↓ % | 5.75 ↑ % | 1.83 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6838 | 0.16 ↑ % | 1.20 ↑ % | 2.48 ↑ % | 1.78 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3510044412 | 0.35 ↑ % | -5.10 ↓ % | -8.18 ↓ % | 1.71 Billion Dollars | 235.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 186.03 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.87 | 2.70 ↑ % | 2.79 ↑ % | 38.40 ↑ % | 1.58 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1438039302 | 0.01 ↑ % | -0.57 ↓ % | -4.44 ↓ % | 1.53 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0651387596 | -0.25 ↓ % | -0.48 ↓ % | -7.13 ↓ % | 1.51 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.711 | 0.52 ↑ % | -2.08 ↓ % | 7.68 ↑ % | 1.50 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.43 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034242 | -0.25 ↓ % | 0.64 ↑ % | -4.10 ↓ % | 1.42 Billion Dollars | 209.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9953 | 0.14 ↑ % | -0.16 ↓ % | 1.27 ↑ % | 1.39 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.260 | -0.21 ↓ % | 0.18 ↑ % | -6.38 ↓ % | 1.30 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.72 | -0.08 ↓ % | 1.53 ↑ % | -2.87 ↓ % | 1.27 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1283261168 | -0.69 ↓ % | 9.42 ↑ % | 15.32 ↑ % | 1.14 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.943 | -0.40 ↓ % | 0.21 ↑ % | 0.85 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 331.91 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.003 | 0.59 ↑ % | -1.37 ↓ % | 9.49 ↑ % | 1.04 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.028 | 0.07 ↑ % | -1.46 ↓ % | -2.20 ↓ % | 1.04 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.022 | 0.00 ↓ % | -1.33 ↓ % | 3.11 ↑ % | 996.36 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2967341865 | 0.18 ↑ % | -1.35 ↓ % | 8.90 ↑ % | 995.94 Million Dollars | 294.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911867317 | -0.02 ↓ % | 3.61 ↑ % | 0.97 ↑ % | 971.33 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379424836 | 0.07 ↑ % | -1.03 ↓ % | 11.62 ↑ % | 877.76 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.59 | -0.51 ↓ % | -1.95 ↓ % | -5.80 ↓ % | 864.33 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306815736 | 0.50 ↑ % | -0.87 ↓ % | -8.85 ↓ % | 842.92 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0961639640 | -0.15 ↓ % | 1.33 ↑ % | 3.47 ↑ % | 821.60 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 65 | 0.2842057950 | 1.96 ↑ % | 6.14 ↑ % | 37.63 ↑ % | 804.91 Million Dollars | 45.73 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0880428268 | 0.14 ↑ % | 0.54 ↑ % | -10.06 ↓ % | 794.72 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9482 | 0.07 ↑ % | 2.24 ↑ % | 1.33 ↑ % | 777.26 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9837 | -0.19 ↓ % | 2.22 ↑ % | 2.39 ↑ % | 773.85 Million Dollars | 135.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.839 | 0.01 ↑ % | 0.68 ↑ % | -1.91 ↓ % | 770.21 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.80 | -0.21 ↓ % | -0.34 ↓ % | -8.84 ↓ % | 733.74 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341220942 | 0.90 ↑ % | 7.15 ↑ % | 8.63 ↑ % | 701.33 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.806 | -1.46 ↓ % | 10.97 ↑ % | 41.10 ↑ % | 680.38 Million Dollars | 370.06 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077198761 | -0.21 ↓ % | -1.14 ↓ % | -6.33 ↓ % | 666.91 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1048276958 | -0.30 ↓ % | -1.04 ↓ % | -2.83 ↓ % | 655.78 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1866235507 | -0.05 ↓ % | 6.26 ↑ % | -6.11 ↓ % | 619.65 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017403446 | -0.50 ↓ % | 1.78 ↑ % | 2.51 ↑ % | 612.77 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359358156 | 1.20 ↑ % | 0.39 ↑ % | 10.93 ↑ % | 596.80 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 78 | 0.2447465345 | 1.87 ↑ % | 0.60 ↑ % | 23.28 ↑ % | 552.85 Million Dollars | 243.44 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8466 | 0.10 ↑ % | 2.53 ↑ % | -1.15 ↓ % | 547.05 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062283557 | 0.73 ↑ % | 4.88 ↑ % | -5.26 ↓ % | 535.55 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080060293 | -0.29 ↓ % | 3.87 ↑ % | -7.98 ↓ % | 503.26 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.39 | 0.40 ↑ % | -1.77 ↓ % | -10.80 ↓ % | 500.99 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.80 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055112 | 0.08 ↑ % | 0.86 ↑ % | -6.68 ↓ % | 484.96 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.021 | -0.11 ↓ % | 5.43 ↑ % | -1.67 ↓ % | 479.70 Million Dollars | 208.34 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3512 | 1.80 ↑ % | -3.35 ↓ % | 7.87 ↑ % | 472.91 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7139 | -0.20 ↓ % | -1.90 ↓ % | 0.45 ↑ % | 469.00 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0653338287 | -1.11 ↓ % | -2.08 ↓ % | 9.07 ↑ % | 463.65 Million Dollars | 114.54 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3931 | -0.09 ↓ % | 2.83 ↑ % | -1.36 ↓ % | 453.43 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000811572 | 0.67 ↑ % | 2.45 ↑ % | 1.36 ↑ % | 449.45 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4451272169 | -0.77 ↓ % | 2.85 ↑ % | 3.13 ↑ % | 445.13 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2394035605 | 0.00 ↑ % | 2.37 ↑ % | -0.26 ↓ % | 434.42 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1657 | 0.02 ↑ % | 0.09 ↑ % | 0.46 ↑ % | 434.40 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4146715749 | -0.07 ↓ % | -0.04 ↓ % | -2.34 ↓ % | 391.62 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1432 | -0.63 ↓ % | -0.40 ↓ % | -11.42 ↓ % | 385.09 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4185213256 | -0.25 ↓ % | -0.18 ↓ % | 0.31 ↑ % | 385.01 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 354.04 Million Dollars | 205.35 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4839341000 | -1.33 ↓ % | 5.11 ↑ % | -3.70 ↓ % | 351.72 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0336729620 | -0.44 ↓ % | -2.24 ↓ % | -15.88 ↓ % | 349.67 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179960411 | 0.03 ↑ % | -2.51 ↓ % | -10.46 ↓ % | 346.04 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
