Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,682.30 | -0.03 ↓ % | 1.87 ↑ % | 3.93 ↑ % | 1,316.46 Billion Dollars | 23.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,721.41 | -0.17 ↓ % | 2.37 ↑ % | 2.15 ↑ % | 207.75 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.43 Billion Dollars | 53.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.38 | 0.07 ↑ % | 1.27 ↑ % | 2.28 ↑ % | 83.08 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.90 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1869 | -0.41 ↓ % | 3.07 ↑ % | 2.69 ↑ % | 73.65 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.19 | -0.21 ↓ % | 3.44 ↑ % | 7.16 ↑ % | 41.28 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207664452 | -0.08 ↓ % | 1.68 ↑ % | -1.72 ↓ % | 30.42 Billion Dollars | 450.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.77 | 0.96 ↑ % | 6.55 ↑ % | 5.01 ↑ % | 16.42 Billion Dollars | 663.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0890060484 | 0.12 ↑ % | 1.34 ↑ % | 3.53 ↑ % | 13.77 Billion Dollars | 609.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.760 | -0.28 ↓ % | 0.40 ↑ % | 0.91 ↑ % | 8.98 Billion Dollars | 609.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 482.48 | 0.96 ↑ % | 13.70 ↑ % | 11.28 ↑ % | 8.06 Billion Dollars | 663.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1810568747 | -0.61 ↓ % | 4.82 ↑ % | 10.36 ↑ % | 6.59 Billion Dollars | 476.39 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1891247204 | 0.14 ↑ % | 1.57 ↑ % | -6.41 ↓ % | 6.39 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.34 | -0.29 ↓ % | -0.99 ↓ % | 10.49 ↑ % | 6.35 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1629500468 | 0.24 ↑ % | 0.93 ↑ % | -1.03 ↓ % | 6.32 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.184 | -0.02 ↓ % | 2.84 ↑ % | 3.53 ↑ % | 5.95 Billion Dollars | 213.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7632 | 0.60 ↑ % | 3.21 ↑ % | 2.63 ↑ % | 4.72 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.39 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.61 | 0.20 ↑ % | 1.42 ↑ % | -4.09 ↓ % | 4.24 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.994 | 1.45 ↑ % | -1.18 ↓ % | -1.28 ↓ % | 3.93 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813085652 | -0.85 ↓ % | 3.84 ↑ % | -1.05 ↓ % | 3.53 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.30 | -0.07 ↓ % | 2.11 ↑ % | 6.46 ↑ % | 3.50 Billion Dollars | 205.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7957 | 0.17 ↑ % | 3.70 ↑ % | 5.77 ↑ % | 3.21 Billion Dollars | 328.87 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 278.01 | 0.30 ↑ % | 1.48 ↑ % | 31.05 ↑ % | 3.06 Billion Dollars | 479.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050086 | -0.34 ↓ % | -0.07 ↓ % | 6.45 ↑ % | 2.95 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.268 | 0.73 ↑ % | 6.19 ↑ % | 8.72 ↑ % | 2.94 Billion Dollars | 294.56 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.752 | -0.10 ↓ % | 0.68 ↑ % | 0.97 ↑ % | 2.92 Billion Dollars | 243.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622530054 | -0.06 ↓ % | 2.80 ↑ % | 1.42 ↑ % | 2.79 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.64 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,306.22 | -0.02 ↓ % | 2.25 ↑ % | 0.42 ↑ % | 2.64 Billion Dollars | 709.62 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5858 | 4.21 ↑ % | 16.10 ↑ % | 22.44 ↑ % | 1.99 Billion Dollars | 659.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,316.83 | -0.01 ↓ % | 2.23 ↑ % | 0.41 ↑ % | 1.97 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602356429 | 0.21 ↑ % | 2.56 ↑ % | 7.38 ↑ % | 1.91 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5700 | 0.18 ↑ % | 2.43 ↑ % | 3.79 ↑ % | 1.88 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3761131937 | 1.77 ↑ % | 3.79 ↑ % | 7.85 ↑ % | 1.83 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6391 | 1.10 ↑ % | 0.48 ↑ % | 0.55 ↑ % | 1.72 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9987 | 0.36 ↑ % | 2.27 ↑ % | 3.06 ↑ % | 1.69 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.587 | 1.14 ↑ % | -23.68 ↓ % | 54.63 ↑ % | 1.61 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.581 | -0.38 ↓ % | 0.88 ↑ % | 0.96 ↑ % | 1.61 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.34 | -0.03 ↓ % | 0.30 ↑ % | 3.08 ↑ % | 1.58 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.86 | 2.02 ↑ % | -1.56 ↓ % | -11.83 ↓ % | 1.50 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1352900183 | 1.38 ↑ % | -0.33 ↓ % | 4.50 ↑ % | 1.46 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | 1.24 ↑ % | 4.60 ↑ % | 8.38 ↑ % | 1.40 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572911446 | -0.15 ↓ % | 1.89 ↑ % | -1.14 ↓ % | 1.33 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8017 | 0.24 ↑ % | 0.49 ↑ % | -1.99 ↓ % | 1.26 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029060 | 0.02 ↑ % | 2.11 ↑ % | 3.52 ↑ % | 1.20 Billion Dollars | 185.69 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.284 | 0.37 ↑ % | 1.69 ↑ % | 3.12 ↑ % | 1.14 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.68 | 0.19 ↑ % | 2.34 ↑ % | 8.60 ↑ % | 1.06 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9906 | -0.09 ↓ % | 1.90 ↑ % | 15.10 ↑ % | 1.02 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.010 | -0.05 ↓ % | 3.41 ↑ % | 16.63 ↑ % | 1.01 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 999.73 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8233 | 0.14 ↑ % | 2.64 ↑ % | 9.33 ↑ % | 945.83 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.011 | 0.04 ↑ % | 0.47 ↑ % | 6.71 ↑ % | 944.12 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320872539 | -0.12 ↓ % | 1.68 ↑ % | 2.73 ↑ % | 882.71 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 61 | 0.2997040008 | 5.55 ↑ % | 10.57 ↑ % | -58.29 ↓ % | 848.80 Million Dollars | 241.13 Million Dollars | 0.0000000000 | |
| 62 | Stable (STABLE) | 0.0354644926 | -0.29 ↓ % | -4.27 ↓ % | 6.40 ↑ % | 837.10 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.31 | -0.11 ↓ % | 0.59 ↑ % | 0.44 ↑ % | 836.80 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0922294448 | -0.39 ↓ % | 0.26 ↑ % | -1.26 ↓ % | 823.18 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770459818 | -0.17 ↓ % | 1.65 ↑ % | -3.02 ↓ % | 821.41 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0841157674 | -0.45 ↓ % | -0.11 ↓ % | -5.80 ↓ % | 781.75 Million Dollars | 128.31 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.35 | -1.92 ↓ % | -1.45 ↓ % | -1.47 ↓ % | 768.40 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.833 | 0.45 ↑ % | 1.06 ↑ % | 6.19 ↑ % | 727.83 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079942214 | -0.19 ↓ % | 0.31 ↑ % | 12.18 ↑ % | 683.72 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6637 | -0.25 ↓ % | -1.06 ↓ % | -21.30 ↓ % | 663.66 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0774606025 | 0.31 ↑ % | 3.01 ↑ % | -0.93 ↓ % | 661.81 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7968 | 0.13 ↑ % | 2.74 ↑ % | 3.36 ↑ % | 629.48 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303278075 | 0.39 ↑ % | -0.13 ↓ % | 2.58 ↑ % | 623.45 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1863528434 | 2.45 ↑ % | 7.62 ↑ % | 18.12 ↑ % | 618.75 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6844 | 0.12 ↑ % | 2.75 ↑ % | 2.83 ↑ % | 569.29 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015923248 | 0.99 ↑ % | 3.96 ↑ % | 2.80 ↑ % | 554.18 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0323774793 | 0.48 ↑ % | -0.41 ↓ % | 6.36 ↑ % | 537.71 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0858789451 | 0.56 ↑ % | 2.12 ↑ % | 3.94 ↑ % | 537.24 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8133 | 0.02 ↑ % | 1.51 ↑ % | 4.44 ↑ % | 525.52 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.140 | 0.24 ↑ % | -1.76 ↓ % | -9.19 ↓ % | 513.88 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.062 | 0.36 ↑ % | -1.86 ↓ % | 24.49 ↑ % | 489.51 Million Dollars | 281.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3921 | 0.01 ↑ % | 3.09 ↑ % | 10.28 ↑ % | 489.83 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.22 | 0.40 ↑ % | 5.56 ↑ % | 4.48 ↑ % | 486.60 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 85 | 0.2131137397 | 0.08 ↑ % | 1.17 ↑ % | 2.28 ↑ % | 481.40 Million Dollars | 160.60 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1597 | 0.02 ↑ % | 0.30 ↑ % | 0.63 ↑ % | 451.08 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051013124 | 0.55 ↑ % | 0.53 ↑ % | 4.38 ↑ % | 438.64 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069695937 | 0.13 ↑ % | 1.92 ↑ % | 2.65 ↑ % | 438.11 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6509 | 1.30 ↑ % | 1.25 ↑ % | 12.48 ↑ % | 427.71 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6761 | 0.03 ↑ % | 4.36 ↑ % | 16.69 ↑ % | 419.02 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046331 | -0.12 ↓ % | 3.23 ↑ % | 5.43 ↑ % | 407.69 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000724400 | 0.27 ↑ % | -0.21 ↓ % | 6.15 ↑ % | 399.65 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0549928887 | -0.10 ↓ % | 2.11 ↑ % | 11.86 ↑ % | 396.93 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3765599192 | -1.46 ↓ % | 3.44 ↑ % | 73.61 ↑ % | 376.56 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2387579489 | -0.18 ↓ % | 1.68 ↑ % | 20.78 ↑ % | 362.13 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3771607414 | 0.06 ↑ % | 4.70 ↑ % | 11.84 ↑ % | 359.29 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1955333292 | 0.22 ↑ % | 4.94 ↑ % | 4.66 ↑ % | 354.82 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0201 | 5.46 ↑ % | 8.35 ↑ % | 12.52 ↑ % | 350.15 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1941418736 | -0.40 ↓ % | -0.97 ↓ % | 0.53 ↑ % | 349.46 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 336.70 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
