Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,682.30 -0.03 % 1.87 % 3.93 % 1,316.46 Billion Dollars 23.34 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,721.41 -0.17 % 2.37 % 2.15 % 207.75 Billion Dollars 9.29 Billion Dollars 0.0000000000
3 0.9993 0.00 % -0.02 % -0.02 % 186.43 Billion Dollars 53.19 Billion Dollars 0.0000000000
4
BNB
(BNB)
616.38 0.07 % 1.27 % 2.28 % 83.08 Billion Dollars 1.08 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % 0.00 % -0.01 % 74.90 Billion Dollars 6.47 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1869 -0.41 % 3.07 % 2.69 % 73.65 Billion Dollars 1.33 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.19 -0.21 % 3.44 % 7.16 % 41.28 Billion Dollars 1.81 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3207664452 -0.08 % 1.68 % -1.72 % 30.42 Billion Dollars 450.27 Million Dollars 0.0000000000
9 64.77 0.96 % 6.55 % 5.01 % 16.42 Billion Dollars 663.43 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0890060484 0.12 % 1.34 % 3.53 % 13.77 Billion Dollars 609.17 Million Dollars 0.0000000000
11 9.760 -0.28 % 0.40 % 0.91 % 8.98 Billion Dollars 609.18 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
482.48 0.96 % 13.70 % 11.28 % 8.06 Billion Dollars 663.50 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.1810568747 -0.61 % 4.82 % 10.36 % 6.59 Billion Dollars 476.39 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.1891247204 0.14 % 1.57 % -6.41 % 6.39 Billion Dollars 162.69 Million Dollars 0.0000000000
15
Monero
(XMR)
338.34 -0.29 % -0.99 % 10.49 % 6.35 Billion Dollars 98.95 Million Dollars 0.0000000000
16
Canton
(CC)
0.1629500468 0.24 % 0.93 % -1.03 % 6.32 Billion Dollars 13.35 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.184 -0.02 % 2.84 % 3.53 % 5.95 Billion Dollars 213.63 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % -0.01 % -0.01 % 5.36 Billion Dollars 33.18 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.7632 0.60 % 3.21 % 2.63 % 4.72 Billion Dollars 130.10 Million Dollars 0.0000000000
20 0.9996 0.00 % -0.02 % 0.01 % 4.49 Billion Dollars 79.33 Million Dollars 0.0000000000
21 1.0001 0.00 % -0.01 % 0.09 % 4.39 Billion Dollars 1.51 Billion Dollars 0.0000000000
22 211.61 0.20 % 1.42 % -4.09 % 4.24 Billion Dollars 159.81 Million Dollars 0.0000000000
23 2.994 1.45 % -1.18 % -1.28 % 3.93 Billion Dollars 11.14 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0813085652 -0.85 % 3.84 % -1.05 % 3.53 Billion Dollars 67.82 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.30 -0.07 % 2.11 % 6.46 % 3.50 Billion Dollars 205.71 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7957 0.17 % 3.70 % 5.77 % 3.21 Billion Dollars 328.87 Million Dollars 0.0000000000
27 278.01 0.30 % 1.48 % 31.05 % 3.06 Billion Dollars 479.62 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000050086 -0.34 % -0.07 % 6.45 % 2.95 Billion Dollars 69.79 Million Dollars 0.0000000000
29 2.268 0.73 % 6.19 % 8.72 % 2.94 Billion Dollars 294.56 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.752 -0.10 % 0.68 % 0.97 % 2.92 Billion Dollars 243.14 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0622530054 -0.06 % 2.80 % 1.42 % 2.79 Billion Dollars 9.78 Million Dollars 0.0000000000
32
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.01 % 2.78 Billion Dollars 58.40 Million Dollars 0.0000000000
33 1.0001 0.00 % 0.02 % 0.00 % 2.64 Billion Dollars 87.18 Million Dollars 0.0000000000
34 4,306.22 -0.02 % 2.25 % 0.42 % 2.64 Billion Dollars 709.62 Million Dollars 0.0000000000
35 0.5858 4.21 % 16.10 % 22.44 % 1.99 Billion Dollars 659.62 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,316.83 -0.01 % 2.23 % 0.41 % 1.97 Billion Dollars 140.80 Million Dollars 0.0000000000
37 0.0602356429 0.21 % 2.56 % 7.38 % 1.91 Billion Dollars 44.50 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.5700 0.18 % 2.43 % 3.79 % 1.88 Billion Dollars 26.23 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.3761131937 1.77 % 3.79 % 7.85 % 1.83 Billion Dollars 117.92 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6391 1.10 % 0.48 % 0.55 % 1.72 Billion Dollars 50.95 Million Dollars 0.0000000000
41
Polkadot
(DOT)
0.9987 0.36 % 2.27 % 3.06 % 1.69 Billion Dollars 79.58 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0000 0.01 % 0.01 % 0.01 % 1.64 Billion Dollars 123.17 Million Dollars 0.0000000000
44
Audiera
(BEAT)
5.587 1.14 % -23.68 % 54.63 % 1.61 Billion Dollars 74.15 Million Dollars 0.0000000000
44
Uniswap
(UNI)
2.581 -0.38 % 0.88 % 0.96 % 1.61 Billion Dollars 81.16 Million Dollars 0.0000000000
45
OKB
(OKB)
75.34 -0.03 % 0.30 % 3.08 % 1.58 Billion Dollars 14.20 Million Dollars 0.0000000000
46
DeXe
(DEXE)
17.86 2.02 % -1.56 % -11.83 % 1.50 Billion Dollars 28.41 Million Dollars 0.0000000000
47
Pi
(PI)
0.1352900183 1.38 % -0.33 % 4.50 % 1.46 Billion Dollars 11.25 Million Dollars 0.0000000000
48 2.534 1.24 % 4.60 % 8.38 % 1.40 Billion Dollars 93.17 Million Dollars 0.0000000000
49
USDD
(USDD)
0.9995 -0.01 % 0.00 % -0.01 % 1.36 Billion Dollars 49.21 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0572911446 -0.15 % 1.89 % -1.14 % 1.33 Billion Dollars 12.62 Million Dollars 0.0000000000
51 1.8017 0.24 % 0.49 % -1.99 % 1.26 Billion Dollars 15.27 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000029060 0.02 % 2.11 % 3.52 % 1.20 Billion Dollars 185.69 Million Dollars 0.0000000000
53 7.284 0.37 % 1.69 % 3.12 % 1.14 Billion Dollars 35.37 Million Dollars 0.0000000000
54
Aave
(AAVE)
68.68 0.19 % 2.34 % 8.60 % 1.06 Billion Dollars 104.08 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
1.9906 -0.09 % 1.90 % 15.10 % 1.02 Billion Dollars 38.60 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
2.010 -0.05 % 3.41 % 16.63 % 1.01 Billion Dollars 13.67 Million Dollars 0.0000000000
57 0.9998 -0.03 % -0.03 % 0.00 % 999.73 Million Dollars 117.41 Million Dollars 0.0000000000
58
Render
(RENDER)
1.8233 0.14 % 2.64 % 9.33 % 945.83 Million Dollars 45.29 Million Dollars 0.0000000000
59 7.011 0.04 % 0.47 % 6.71 % 944.12 Million Dollars 2.11 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0320872539 -0.12 % 1.68 % 2.73 % 882.71 Million Dollars 11.60 Million Dollars 0.0000000000
61 0.2997040008 5.55 % 10.57 % -58.29 % 848.80 Million Dollars 241.13 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0354644926 -0.29 % -4.27 % 6.40 % 837.10 Million Dollars 17.11 Million Dollars 0.0000000000
63
Quant
(QNT)
69.31 -0.11 % 0.59 % 0.44 % 836.80 Million Dollars 7.18 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0922294448 -0.39 % 0.26 % -1.26 % 823.18 Million Dollars 43.99 Million Dollars 0.0000000000
65 0.0770459818 -0.17 % 1.65 % -3.02 % 821.41 Million Dollars 34.06 Million Dollars 0.0000000000
66
Ethena
(ENA)
0.0841157674 -0.45 % -0.11 % -5.80 % 781.75 Million Dollars 128.31 Million Dollars 0.0000000000
67 16.35 -1.92 % -1.45 % -1.47 % 768.40 Million Dollars 48.26 Million Dollars 0.0000000000
68 6.833 0.45 % 1.06 % 6.19 % 727.83 Million Dollars 2.99 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0079942214 -0.19 % 0.31 % 12.18 % 683.72 Million Dollars 4.22 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6637 -0.25 % -1.06 % -21.30 % 663.66 Million Dollars 9.26 Million Dollars 0.0000000000
71
JUST
(JST)
0.0774606025 0.31 % 3.01 % -0.93 % 661.81 Million Dollars 31.26 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7968 0.13 % 2.74 % 3.36 % 629.48 Million Dollars 72.60 Million Dollars 0.0000000000
73 0.0303278075 0.39 % -0.13 % 2.58 % 623.45 Million Dollars 10.05 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1863528434 2.45 % 7.62 % 18.12 % 618.75 Million Dollars 21.99 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6844 0.12 % 2.75 % 2.83 % 569.29 Million Dollars 51.76 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015923248 0.99 % 3.96 % 2.80 % 554.18 Million Dollars 57.50 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0323774793 0.48 % -0.41 % 6.36 % 537.71 Million Dollars 79.14 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0858789451 0.56 % 2.12 % 3.94 % 537.24 Million Dollars 42.89 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8133 0.02 % 1.51 % 4.44 % 525.52 Million Dollars 5.91 Million Dollars 0.0000000000
80 5.140 0.24 % -1.76 % -9.19 % 513.88 Million Dollars 98.40 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9987 0.01 % -0.01 % -0.08 % 493.86 Million Dollars 16.48 Million Dollars 0.0000000000
82 2.062 0.36 % -1.86 % 24.49 % 489.51 Million Dollars 281.04 Million Dollars 0.0000000000
83 1.3921 0.01 % 3.09 % 10.28 % 489.83 Million Dollars 24.56 Million Dollars 0.0000000000
84
Dash
(DASH)
38.22 0.40 % 5.56 % 4.48 % 486.60 Million Dollars 71.56 Million Dollars 0.0000000000
85 0.2131137397 0.08 % 1.17 % 2.28 % 481.40 Million Dollars 160.60 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1597 0.02 % 0.30 % 0.63 % 451.08 Million Dollars 25.86 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0051013124 0.55 % 0.53 % 4.38 % 438.64 Million Dollars 14.06 Million Dollars 0.0000000000
88 0.0069695937 0.13 % 1.92 % 2.65 % 438.11 Million Dollars 73.81 Million Dollars 0.0000000000
89 0.6509 1.30 % 1.25 % 12.48 % 427.71 Million Dollars 69.19 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6761 0.03 % 4.36 % 16.69 % 419.02 Million Dollars 44.56 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000046331 -0.12 % 3.23 % 5.43 % 407.69 Million Dollars 36.90 Million Dollars 0.0000000000
92 0.0000724400 0.27 % -0.21 % 6.15 % 399.65 Million Dollars 17.90 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0549928887 -0.10 % 2.11 % 11.86 % 396.93 Million Dollars 30.81 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.3765599192 -1.46 % 3.44 % 73.61 % 376.56 Million Dollars 41.38 Million Dollars 0.0000000000
95 0.2387579489 -0.18 % 1.68 % 20.78 % 362.13 Million Dollars 53.49 Million Dollars 0.0000000000
96 0.3771607414 0.06 % 4.70 % 11.84 % 359.29 Million Dollars 14.28 Million Dollars 0.0000000000
97
Stacks
(STX)
0.1955333292 0.22 % 4.94 % 4.66 % 354.82 Million Dollars 9.83 Million Dollars 0.0000000000
98 1.0201 5.46 % 8.35 % 12.52 % 350.15 Million Dollars 20.54 Million Dollars 0.0000000000
99
Kite
(KITE)
0.1941418736 -0.40 % -0.97 % 0.53 % 349.46 Million Dollars 22.30 Million Dollars 0.0000000000
100 0.9976 -0.01 % -0.03 % 0.01 % 336.70 Million Dollars 115.40 Million Dollars 0.0000000000