Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,640.81 | 0.37 ↑ % | 1.77 ↑ % | 4.06 ↑ % | 1,315.63 Billion Dollars | 23.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,720.95 | 0.59 ↑ % | 2.27 ↑ % | 2.26 ↑ % | 207.69 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.44 Billion Dollars | 52.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.43 | 0.33 ↑ % | 0.93 ↑ % | 1.99 ↑ % | 82.95 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.96 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1893 | 0.87 ↑ % | 3.14 ↑ % | 2.55 ↑ % | 73.80 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.31 | 0.75 ↑ % | 3.44 ↑ % | 7.26 ↑ % | 41.36 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209595685 | 0.30 ↑ % | 1.73 ↑ % | -1.85 ↓ % | 30.44 Billion Dollars | 448.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.09 | 1.03 ↑ % | 5.14 ↑ % | 5.03 ↑ % | 16.25 Billion Dollars | 642.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888907012 | 0.58 ↑ % | 1.12 ↑ % | 3.57 ↑ % | 13.75 Billion Dollars | 602.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.767 | -0.33 ↓ % | 0.45 ↑ % | 1.02 ↑ % | 8.99 Billion Dollars | 585.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 480.79 | 2.33 ↑ % | 13.49 ↑ % | 11.55 ↑ % | 8.03 Billion Dollars | 623.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1816856410 | 0.33 ↑ % | 4.98 ↑ % | 10.83 ↑ % | 6.61 Billion Dollars | 465.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.00 | -0.79 ↓ % | 0.18 ↑ % | 12.45 ↑ % | 6.38 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1888661348 | 0.41 ↑ % | 0.12 ↑ % | -6.90 ↓ % | 6.38 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626352669 | -0.26 ↓ % | 0.65 ↑ % | -0.74 ↓ % | 6.31 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.178 | 0.80 ↑ % | 2.60 ↑ % | 3.18 ↑ % | 5.95 Billion Dollars | 212.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7470 | 0.17 ↑ % | 2.20 ↑ % | 2.23 ↑ % | 4.68 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.39 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.54 | 0.81 ↑ % | 1.36 ↑ % | -5.11 ↓ % | 4.24 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.985 | 0.72 ↑ % | -0.54 ↓ % | -1.67 ↓ % | 3.92 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819641961 | 0.45 ↑ % | 4.10 ↑ % | -0.19 ↓ % | 3.56 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.29 | 0.41 ↑ % | 1.97 ↑ % | 6.62 ↑ % | 3.50 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7956 | 1.07 ↑ % | 3.47 ↑ % | 5.52 ↑ % | 3.21 Billion Dollars | 323.44 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 283.74 | 4.54 ↑ % | 3.94 ↑ % | 33.46 ↑ % | 3.13 Billion Dollars | 480.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050137 | 0.25 ↑ % | -0.29 ↓ % | 6.47 ↑ % | 2.95 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.254 | 1.07 ↑ % | 4.60 ↑ % | 7.49 ↑ % | 2.93 Billion Dollars | 289.14 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.755 | 0.70 ↑ % | 0.56 ↑ % | 0.61 ↑ % | 2.92 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623618637 | -0.03 ↓ % | 3.07 ↑ % | 0.80 ↑ % | 2.80 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.64 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.18 | 0.61 ↑ % | 2.32 ↑ % | 0.31 ↑ % | 2.64 Billion Dollars | 707.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,320.76 | 0.65 ↑ % | 2.32 ↑ % | 0.30 ↑ % | 1.97 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0601227822 | 0.36 ↑ % | 2.30 ↑ % | 6.74 ↑ % | 1.91 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5586 | 1.99 ↑ % | 9.99 ↑ % | 14.86 ↑ % | 1.90 Billion Dollars | 607.87 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5690 | 0.54 ↑ % | 2.30 ↑ % | 3.72 ↑ % | 1.88 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3719419186 | 2.28 ↑ % | 1.99 ↑ % | 6.27 ↑ % | 1.81 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6353 | 0.55 ↑ % | -0.16 ↓ % | 0.31 ↑ % | 1.71 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9963 | 0.97 ↑ % | 1.50 ↑ % | 2.80 ↑ % | 1.68 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.584 | 0.68 ↑ % | 1.06 ↑ % | 0.58 ↑ % | 1.61 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.565 | 1.03 ↑ % | -23.62 ↓ % | 59.50 ↑ % | 1.60 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.47 | 0.37 ↑ % | 0.46 ↑ % | 3.32 ↑ % | 1.58 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.42 | -0.95 ↓ % | -3.14 ↓ % | -15.16 ↓ % | 1.46 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1335230435 | 0.06 ↑ % | -2.83 ↓ % | 3.04 ↑ % | 1.44 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.500 | 0.40 ↑ % | 2.56 ↑ % | 6.37 ↑ % | 1.39 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574187666 | 0.28 ↑ % | 1.91 ↑ % | -0.22 ↓ % | 1.34 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7953 | 0.36 ↑ % | -0.07 ↓ % | -2.74 ↓ % | 1.25 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029075 | 0.80 ↑ % | 2.19 ↑ % | 3.68 ↑ % | 1.20 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.273 | 1.39 ↑ % | 1.55 ↑ % | 2.91 ↑ % | 1.14 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.85 | 1.14 ↑ % | 2.18 ↑ % | 8.97 ↑ % | 1.06 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9919 | 0.22 ↑ % | 2.37 ↑ % | 15.54 ↑ % | 1.02 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.021 | 1.14 ↑ % | 3.77 ↑ % | 17.36 ↑ % | 1.01 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 999.76 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8230 | 1.43 ↑ % | 1.99 ↑ % | 8.85 ↑ % | 945.66 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.006 | 0.48 ↑ % | 0.75 ↑ % | 6.67 ↑ % | 943.40 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320658755 | 0.38 ↑ % | 1.33 ↑ % | 3.36 ↑ % | 882.12 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0354744208 | -0.69 ↓ % | -2.78 ↓ % | 6.63 ↑ % | 837.28 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.33 | 1.52 ↑ % | 0.55 ↑ % | 0.25 ↑ % | 837.04 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0926983256 | 0.66 ↑ % | -0.32 ↓ % | -0.99 ↓ % | 827.37 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0771094427 | 0.66 ↑ % | 1.65 ↑ % | -2.83 ↓ % | 822.09 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 65 | 0.2776487748 | -4.25 ↓ % | 6.55 ↑ % | -61.27 ↓ % | 786.34 Million Dollars | 237.06 Million Dollars | 0.0000000000 | |
| 66 | Venice Token (VVV) | 16.61 | 1.64 ↑ % | -1.15 ↓ % | 2.00 ↑ % | 780.45 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0838901743 | 0.96 ↑ % | -1.05 ↓ % | -6.65 ↓ % | 779.65 Million Dollars | 129.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.805 | 0.99 ↑ % | 0.61 ↑ % | 5.48 ↑ % | 724.88 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080017500 | 0.20 ↑ % | 0.31 ↑ % | 12.33 ↑ % | 684.37 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6638 | -0.55 ↓ % | -0.72 ↓ % | -19.43 ↓ % | 663.79 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0773244760 | -0.38 ↓ % | 3.25 ↑ % | -0.83 ↓ % | 660.64 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7954 | 1.21 ↑ % | 2.25 ↑ % | 2.87 ↑ % | 628.39 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302118292 | -0.06 ↓ % | -0.40 ↓ % | 1.86 ↑ % | 621.07 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1847791193 | 4.77 ↑ % | 6.42 ↑ % | 18.05 ↑ % | 613.52 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6827 | 1.12 ↑ % | 1.79 ↑ % | 2.66 ↑ % | 567.87 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015785150 | 0.92 ↑ % | 2.48 ↑ % | 3.26 ↑ % | 549.39 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0322371836 | 0.86 ↑ % | -0.97 ↓ % | 4.89 ↑ % | 535.38 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0855746090 | 0.65 ↑ % | 1.30 ↑ % | 3.61 ↑ % | 535.34 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8150 | 0.63 ↑ % | 1.59 ↑ % | 4.77 ↑ % | 526.60 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.124 | 0.62 ↑ % | -2.53 ↓ % | -8.01 ↓ % | 512.20 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.79 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3911 | 0.16 ↑ % | 2.90 ↑ % | 9.69 ↑ % | 489.46 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.22 | 1.12 ↑ % | 6.71 ↑ % | 4.36 ↑ % | 486.55 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.046 | 0.26 ↑ % | -1.65 ↓ % | 23.10 ↑ % | 485.70 Million Dollars | 276.87 Million Dollars | 0.0000000000 |
| 85 | 0.2133211735 | 1.72 ↑ % | 1.67 ↑ % | 1.87 ↑ % | 481.87 Million Dollars | 158.33 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1595 | -0.01 ↓ % | 0.28 ↑ % | 0.63 ↑ % | 450.97 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069543847 | 1.32 ↑ % | 1.92 ↑ % | 2.16 ↑ % | 437.16 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050831330 | 0.75 ↑ % | -0.13 ↓ % | 3.70 ↑ % | 437.07 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6452 | 1.55 ↑ % | 0.17 ↑ % | 11.25 ↑ % | 423.93 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6723 | -0.39 ↓ % | 4.37 ↑ % | 19.27 ↑ % | 418.08 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046341 | 0.70 ↑ % | 2.85 ↑ % | 5.61 ↑ % | 407.78 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0551246521 | 0.66 ↑ % | 2.65 ↑ % | 11.99 ↑ % | 397.88 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000720292 | 0.66 ↑ % | -1.27 ↓ % | 5.76 ↑ % | 397.38 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3830527911 | 1.66 ↑ % | 5.48 ↑ % | 77.55 ↑ % | 383.05 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2386855151 | -1.57 ↓ % | 2.05 ↑ % | 20.93 ↑ % | 362.02 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3768425560 | 0.51 ↑ % | 4.48 ↑ % | 11.97 ↑ % | 358.99 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1950563766 | 0.60 ↑ % | 4.21 ↑ % | 4.53 ↑ % | 353.95 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1950550268 | 0.82 ↑ % | -1.01 ↓ % | 1.02 ↑ % | 351.10 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 336.71 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9707 | 1.18 ↑ % | 3.08 ↑ % | 7.87 ↑ % | 333.19 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
