Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,451.14 | -0.22 ↓ % | 1.38 ↑ % | 3.60 ↑ % | 1,311.83 Billion Dollars | 22.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.20 | -0.24 ↓ % | 1.95 ↑ % | 1.88 ↑ % | 207.12 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.45 Billion Dollars | 51.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.17 | -0.14 ↓ % | 0.81 ↑ % | 1.79 ↑ % | 82.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.78 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1845 | 0.09 ↑ % | 2.77 ↑ % | 2.51 ↑ % | 73.50 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.02 | -0.04 ↓ % | 3.17 ↑ % | 7.34 ↑ % | 41.19 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201699770 | 0.11 ↑ % | 1.45 ↑ % | -1.88 ↓ % | 30.36 Billion Dollars | 437.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.77 | -0.08 ↓ % | 5.24 ↑ % | 6.24 ↑ % | 16.16 Billion Dollars | 641.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885267351 | -0.20 ↓ % | 0.77 ↑ % | 3.40 ↑ % | 15.08 Billion Dollars | 597.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.790 | 0.28 ↑ % | 0.60 ↑ % | 1.26 ↑ % | 9.01 Billion Dollars | 613.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.56 | -0.76 ↓ % | 11.00 ↑ % | 8.62 ↑ % | 7.83 Billion Dollars | 587.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1808658312 | -0.83 ↓ % | 4.63 ↑ % | 10.89 ↑ % | 6.58 Billion Dollars | 455.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.80 | 0.79 ↑ % | 0.90 ↑ % | 13.25 ↑ % | 6.41 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1884476338 | -0.49 ↓ % | 0.09 ↑ % | -7.48 ↓ % | 6.36 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631284800 | 0.41 ↑ % | 0.88 ↑ % | -0.30 ↓ % | 6.33 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.145 | -0.04 ↓ % | 2.12 ↑ % | 3.17 ↑ % | 5.92 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7530 | 0.26 ↑ % | 2.15 ↑ % | 3.14 ↑ % | 4.70 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.39 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.31 | -0.38 ↓ % | 0.64 ↑ % | -5.73 ↓ % | 4.22 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.959 | 0.01 ↑ % | -1.25 ↓ % | -3.27 ↓ % | 3.88 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814960092 | -0.05 ↓ % | 3.51 ↑ % | -0.40 ↓ % | 3.53 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.19 | -0.07 ↓ % | 1.67 ↑ % | 6.68 ↑ % | 3.49 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7911 | -0.74 ↓ % | 3.05 ↑ % | 4.67 ↑ % | 3.19 Billion Dollars | 320.16 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 276.72 | 1.95 ↑ % | 3.96 ↑ % | 30.13 ↑ % | 3.05 Billion Dollars | 473.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050074 | -0.15 ↓ % | -0.30 ↓ % | 6.53 ↑ % | 2.95 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.248 | -0.10 ↓ % | 3.91 ↑ % | 9.75 ↑ % | 2.92 Billion Dollars | 290.98 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.725 | -0.30 ↓ % | 0.25 ↑ % | 0.29 ↑ % | 2.90 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624363210 | 0.39 ↑ % | 3.62 ↑ % | 1.10 ↑ % | 2.80 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,298.91 | 0.50 ↑ % | 2.05 ↑ % | -0.16 ↓ % | 2.63 Billion Dollars | 699.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,308.83 | 0.47 ↑ % | 2.02 ↑ % | -0.23 ↓ % | 1.97 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598245693 | 0.01 ↑ % | 1.60 ↑ % | 6.06 ↑ % | 1.90 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5561 | 2.89 ↑ % | 9.47 ↑ % | 17.19 ↑ % | 1.89 Billion Dollars | 591.89 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5673 | -0.02 ↓ % | 2.19 ↑ % | 3.74 ↑ % | 1.87 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3679418245 | 0.15 ↑ % | 1.00 ↑ % | 5.64 ↑ % | 1.79 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6323 | -0.15 ↓ % | -0.64 ↓ % | -0.01 ↓ % | 1.71 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9918 | -0.07 ↓ % | 1.17 ↑ % | 2.66 ↑ % | 1.67 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.576 | -0.18 ↓ % | 0.79 ↑ % | 0.59 ↑ % | 1.60 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.27 | 0.22 ↑ % | 0.29 ↑ % | 3.33 ↑ % | 1.58 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.354 | 1.33 ↑ % | -26.96 ↓ % | 39.90 ↑ % | 1.54 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.52 | -0.59 ↓ % | -2.72 ↓ % | -11.06 ↓ % | 1.47 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1336030642 | -0.15 ↓ % | -1.55 ↓ % | 3.05 ↑ % | 1.44 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.31 ↓ % | 2.65 ↑ % | 6.51 ↑ % | 1.39 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572361369 | -0.30 ↓ % | 1.67 ↑ % | -0.39 ↓ % | 1.33 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7949 | -0.01 ↓ % | -0.11 ↓ % | -2.89 ↓ % | 1.25 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028959 | -0.19 ↓ % | 1.79 ↑ % | 3.67 ↑ % | 1.20 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.248 | 1.12 ↑ % | 1.20 ↑ % | 2.55 ↑ % | 1.14 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.46 | 0.38 ↑ % | 1.62 ↑ % | 8.67 ↑ % | 1.05 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9899 | -0.11 ↓ % | 2.43 ↑ % | 16.24 ↑ % | 1.02 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.006 | 0.99 ↑ % | 2.88 ↑ % | 16.54 ↑ % | 1.01 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 999.95 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8155 | 0.42 ↑ % | 2.65 ↑ % | 8.78 ↑ % | 941.78 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 6.980 | -0.01 ↓ % | 0.37 ↑ % | 6.47 ↑ % | 939.94 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320816606 | 0.24 ↑ % | 1.63 ↑ % | 3.21 ↑ % | 882.55 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358273516 | 0.48 ↑ % | -1.04 ↓ % | 7.15 ↑ % | 845.59 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 62 | 0.2943517234 | 0.06 ↑ % | 9.20 ↑ % | -59.19 ↓ % | 833.65 Million Dollars | 238.65 Million Dollars | 0.0000000000 | |
| 63 | Quant (QNT) | 68.88 | 0.88 ↑ % | 0.25 ↑ % | -0.25 ↓ % | 831.54 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0923174868 | 0.09 ↑ % | -0.13 ↓ % | -1.65 ↓ % | 823.97 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0769405419 | 0.23 ↑ % | 1.37 ↑ % | -3.08 ↓ % | 820.29 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0840706145 | 0.41 ↑ % | -0.37 ↓ % | -5.78 ↓ % | 781.33 Million Dollars | 129.70 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.37 | -3.78 ↓ % | -1.85 ↓ % | 1.01 ↑ % | 769.22 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.751 | -0.28 ↓ % | 0.26 ↑ % | 4.88 ↑ % | 719.09 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080007221 | -0.45 ↓ % | 0.45 ↑ % | 12.41 ↑ % | 684.28 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6646 | -0.41 ↓ % | -0.82 ↓ % | -19.99 ↓ % | 664.62 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0774650627 | -0.90 ↓ % | 4.19 ↑ % | -0.94 ↓ % | 661.84 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7913 | 0.25 ↑ % | 1.77 ↑ % | 2.74 ↑ % | 625.16 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302572783 | 0.12 ↑ % | -0.22 ↓ % | 2.11 ↑ % | 622.00 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1776060931 | 0.02 ↑ % | 2.23 ↑ % | 14.04 ↑ % | 589.71 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6801 | 0.31 ↑ % | 1.49 ↑ % | 2.40 ↑ % | 565.72 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015743048 | 0.40 ↑ % | 2.28 ↑ % | 3.51 ↑ % | 547.93 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0852943768 | -0.12 ↓ % | 0.89 ↑ % | 3.51 ↑ % | 533.59 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0320685847 | 0.46 ↑ % | -1.01 ↓ % | 4.90 ↑ % | 532.58 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8107 | -0.44 ↓ % | 0.78 ↑ % | 4.30 ↑ % | 523.83 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.115 | -0.70 ↓ % | -2.89 ↓ % | -6.98 ↓ % | 511.35 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.82 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3899 | -0.09 ↓ % | 3.14 ↑ % | 9.71 ↑ % | 489.06 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.95 ↓ % | -2.85 ↓ % | 23.29 ↑ % | 484.50 Million Dollars | 281.17 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.88 | 0.81 ↑ % | 5.84 ↑ % | 3.40 ↑ % | 482.22 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 85 | 0.2122227486 | 1.11 ↑ % | 0.90 ↑ % | 1.81 ↑ % | 479.39 Million Dollars | 157.64 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1597 | -0.03 ↓ % | 0.31 ↑ % | 0.69 ↑ % | 451.05 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050631235 | 0.15 ↑ % | -0.50 ↓ % | 3.17 ↑ % | 435.35 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069016922 | -0.14 ↓ % | 1.47 ↑ % | 1.42 ↑ % | 433.84 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6441 | 1.10 ↑ % | 0.08 ↑ % | 11.58 ↑ % | 423.24 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6800 | -0.38 ↓ % | 4.81 ↑ % | 19.69 ↑ % | 420.00 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046225 | 0.10 ↑ % | 2.74 ↑ % | 5.53 ↑ % | 406.75 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550081097 | 0.22 ↑ % | 2.81 ↑ % | 11.78 ↑ % | 397.04 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000716633 | -1.07 ↓ % | -2.03 ↓ % | 7.24 ↑ % | 395.37 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3701171452 | -2.03 ↓ % | 1.63 ↑ % | 66.71 ↑ % | 370.12 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2412749610 | 0.06 ↑ % | 3.00 ↑ % | 22.79 ↑ % | 365.95 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3760966747 | -0.31 ↓ % | 4.15 ↑ % | 12.13 ↑ % | 358.28 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1947455761 | 0.82 ↑ % | 4.57 ↑ % | 4.65 ↑ % | 353.39 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1947167951 | 0.98 ↑ % | 0.39 ↑ % | 0.89 ↑ % | 350.49 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 336.73 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9659 | 0.50 ↑ % | 2.49 ↑ % | 7.23 ↑ % | 331.55 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
