Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,407.12 | 0.18 ↑ % | 0.78 ↑ % | 3.50 ↑ % | 1,630.38 Billion Dollars | 18.42 Billion Dollars | 68,983.26 |
| 2 | Ethereum (ETH) | 2,363.98 | 0.67 ↑ % | 1.44 ↑ % | 1.48 ↑ % | 285.30 Billion Dollars | 15.44 Billion Dollars | 2,003.20 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 189.65 Billion Dollars | 57.87 Billion Dollars | 0.8472 |
| 4 | XRP (XRP) | 1.5021 | 1.45 ↑ % | 5.67 ↑ % | 7.72 ↑ % | 92.83 Billion Dollars | 2.01 Billion Dollars | 1.2729 |
| 5 | BNB (BNB) | 660.01 | 0.52 ↑ % | 1.53 ↑ % | 6.56 ↑ % | 88.96 Billion Dollars | 1.20 Billion Dollars | 559.29 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.88 Billion Dollars | 6.46 Billion Dollars | 0.8473 |
| 7 | Solana (SOL) | 96.35 | 1.37 ↑ % | 3.38 ↑ % | 14.51 ↑ % | 55.65 Billion Dollars | 3.73 Billion Dollars | 81.64 |
| 8 | TRON (TRX) | 0.3516316291 | 0.10 ↑ % | 0.37 ↑ % | 3.88 ↑ % | 33.33 Billion Dollars | 541.06 Million Dollars | 0.2979677196 |
| 9 | Dogecoin (DOGE) | 0.1110443776 | 1.27 ↑ % | 1.35 ↑ % | 2.40 ↑ % | 17.12 Billion Dollars | 777.33 Million Dollars | 0.0940974510 |
| 10 | Hyperliquid (HYPE) | 43.58 | 0.99 ↑ % | 1.44 ↑ % | 6.16 ↑ % | 11.11 Billion Dollars | 166.26 Million Dollars | 36.93 |
| 11 | Cardano (ADA) | 0.2867940149 | 0.68 ↑ % | 5.33 ↑ % | 14.43 ↑ % | 10.38 Billion Dollars | 460.65 Million Dollars | 0.2430252331 |
| 12 | Zcash (ZEC) | 588.22 | -0.10 ↓ % | -1.32 ↓ % | 47.72 ↑ % | 9.81 Billion Dollars | 856.05 Million Dollars | 498.45 |
| 13 | Bitcoin Cash (BCH) | 460.15 | 0.43 ↑ % | 2.23 ↑ % | 3.46 ↑ % | 9.22 Billion Dollars | 188.66 Million Dollars | 389.92 |
| 14 | UNUS SED LEO (LEO) | 9.520 | -6.79 ↓ % | -7.35 ↓ % | -7.72 ↓ % | 8.76 Billion Dollars | 792.89 Thousand Dollar | 8.067 |
| 15 | Chainlink (LINK) | 10.77 | 0.70 ↑ % | 3.30 ↑ % | 17.65 ↑ % | 7.83 Billion Dollars | 478.31 Million Dollars | 9.122 |
| 16 | Monero (XMR) | 411.61 | -0.14 ↓ % | -0.31 ↓ % | 4.13 ↑ % | 7.59 Billion Dollars | 93.01 Million Dollars | 348.80 |
| 17 | Toncoin (TON) | 2.436 | 1.56 ↑ % | 1.01 ↑ % | 80.74 ↑ % | 6.54 Billion Dollars | 580.06 Million Dollars | 2.064 |
| 18 | Canton (CC) | 0.1562077008 | 0.47 ↑ % | 0.13 ↑ % | 5.22 ↑ % | 6.01 Billion Dollars | 16.27 Million Dollars | 0.1323682187 |
| 19 | Stellar (XLM) | 0.1730016055 | 0.80 ↑ % | 6.43 ↑ % | 9.07 ↑ % | 5.79 Billion Dollars | 190.42 Million Dollars | 0.1465991385 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.07 Million Dollars | 0.8472 |
| 21 | Sui (SUI) | 1.3366 | 4.02 ↑ % | 25.36 ↑ % | 44.79 ↑ % | 5.35 Billion Dollars | 1.59 Billion Dollars | 1.1326 |
| 22 | Litecoin (LTC) | 59.73 | 0.61 ↑ % | 2.86 ↑ % | 7.97 ↑ % | 4.61 Billion Dollars | 244.89 Million Dollars | 50.61 |
| 23 | Avalanche (AVAX) | 10.35 | 1.33 ↑ % | 4.10 ↑ % | 13.83 ↑ % | 4.47 Billion Dollars | 228.59 Million Dollars | 8.772 |
| 24 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 755.12 Million Dollars | 0.8466 |
| 25 | MemeCore (M) | 3.333 | -2.82 ↓ % | -2.77 ↓ % | 11.45 ↑ % | 4.33 Billion Dollars | 13.45 Million Dollars | 2.824 |
| 26 | Hedera (HBAR) | 0.0981037227 | 0.56 ↑ % | 5.86 ↑ % | 11.46 ↑ % | 4.26 Billion Dollars | 87.02 Million Dollars | 0.0831317211 |
| 27 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 3.98 Billion Dollars | 71.96 Million Dollars | 0.8471 |
| 28 | Shiba Inu (SHIB) | 0.0000066356 | 1.09 ↑ % | 3.49 ↑ % | 7.40 ↑ % | 3.91 Billion Dollars | 137.19 Million Dollars | 0.0000056229 |
| 29 | Bittensor (TAO) | 328.74 | 0.45 ↑ % | 5.94 ↑ % | 13.93 ↑ % | 3.58 Billion Dollars | 257.53 Million Dollars | 278.57 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 30.09 Million Dollars | 0.8471 |
| 31 | Cronos (CRO) | 0.0744262492 | 0.32 ↑ % | 4.79 ↑ % | 9.16 ↑ % | 3.24 Billion Dollars | 12.10 Million Dollars | 0.0630677616 |
| 32 | Tether Gold (XAUt) | 4,717.25 | 0.02 ↑ % | 0.26 ↑ % | 2.28 ↑ % | 2.79 Billion Dollars | 120.14 Million Dollars | 3,997.33 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 28.22 Million Dollars | 0.8472 |
| 34 | Uniswap (UNI) | 4.021 | 0.37 ↑ % | 8.29 ↑ % | 23.93 ↑ % | 2.56 Billion Dollars | 554.38 Million Dollars | 3.407 |
| 35 | Polkadot (DOT) | 1.3977 | 0.73 ↑ % | 3.18 ↑ % | 15.36 ↑ % | 2.35 Billion Dollars | 143.00 Million Dollars | 1.1844 |
| 36 | Mantle (MNT) | 0.7071 | 0.47 ↑ % | 3.30 ↑ % | 11.65 ↑ % | 2.34 Billion Dollars | 33.91 Million Dollars | 0.5992 |
| 37 | PAX Gold (PAXG) | 4,721.07 | 0.06 ↑ % | 0.29 ↑ % | 2.29 ↑ % | 2.23 Billion Dollars | 57.58 Million Dollars | 4,000.57 |
| 38 | World Liberty Financial (WLFI) | 0.0691340658 | -0.52 ↓ % | -1.18 ↓ % | 17.36 ↑ % | 2.20 Billion Dollars | 108.26 Million Dollars | 0.0585832395 |
| 39 | NEAR Protocol (NEAR) | 1.5954 | 0.80 ↑ % | 1.86 ↑ % | 25.16 ↑ % | 2.07 Billion Dollars | 151.74 Million Dollars | 1.3519 |
| 40 | Ondo (ONDO) | 0.4168296679 | -0.59 ↓ % | -3.26 ↓ % | 46.96 ↑ % | 2.03 Billion Dollars | 212.35 Million Dollars | 0.3532156249 |
| 41 | Internet Computer (ICP) | 3.414 | -0.31 ↓ % | -3.13 ↓ % | 45.72 ↑ % | 1.88 Billion Dollars | 122.26 Million Dollars | 2.893 |
| 42 | Aster (ASTER) | 0.7233 | 1.25 ↑ % | 2.97 ↑ % | 8.06 ↑ % | 1.88 Billion Dollars | 182.83 Million Dollars | 0.6129 |
| 43 | OKB (OKB) | 89.18 | 0.67 ↑ % | 1.23 ↑ % | 3.83 ↑ % | 1.87 Billion Dollars | 27.07 Million Dollars | 75.57 |
| 44 | Sky (SKY) | 0.0801151052 | 0.55 ↑ % | 0.43 ↑ % | -0.55 ↓ % | 1.86 Billion Dollars | 12.26 Million Dollars | 0.0678884185 |
| 45 | Pepe (PEPE) | 0.0000044897 | 3.33 ↑ % | 5.00 ↑ % | 13.83 ↑ % | 1.86 Billion Dollars | 339.56 Million Dollars | 0.0000038045 |
| 46 | Pi (PI) | 0.1757838696 | 0.90 ↑ % | 0.74 ↑ % | 0.46 ↑ % | 1.84 Billion Dollars | 12.50 Million Dollars | 0.1489567901 |
| 47 | Ethereum Classic (ETC) | 9.891 | 1.25 ↑ % | 3.72 ↑ % | 16.63 ↑ % | 1.55 Billion Dollars | 61.34 Million Dollars | 8.381 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 80.08 Million Dollars | 0.8474 |
| 49 | Aave (AAVE) | 99.61 | 0.50 ↑ % | 4.15 ↑ % | 7.48 ↑ % | 1.53 Billion Dollars | 344.91 Million Dollars | 84.41 |
| 50 | Bitget Token (BGB) | 2.157 | 0.19 ↑ % | 1.43 ↑ % | 7.65 ↑ % | 1.51 Billion Dollars | 16.32 Million Dollars | 1.8275 |
| 51 | USDD (USDD) | 0.9987 | -0.10 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 36.77 Million Dollars | 0.8463 |
| 52 | Ethena (ENA) | 0.1361853885 | 3.01 ↑ % | 4.80 ↑ % | 35.43 ↑ % | 1.23 Billion Dollars | 121.06 Million Dollars | 0.1154015916 |
| 53 | Algorand (ALGO) | 0.1297614259 | 0.02 ↑ % | -0.47 ↓ % | 13.50 ↑ % | 1.16 Billion Dollars | 41.14 Million Dollars | 0.1099580156 |
| 54 | KuCoin Token (KCS) | 8.548 | 0.17 ↑ % | 1.21 ↑ % | 1.83 ↑ % | 1.15 Billion Dollars | 9.36 Million Dollars | 7.243 |
| 55 | POL (prev. MATIC) (POL) | 0.1037608087 | 0.44 ↑ % | 2.39 ↑ % | 8.00 ↑ % | 1.10 Billion Dollars | 46.15 Million Dollars | 0.0879254566 |
| 56 | Render (RENDER) | 2.066 | 0.83 ↑ % | 3.08 ↑ % | 13.85 ↑ % | 1.07 Billion Dollars | 56.81 Million Dollars | 1.7507 |
| 57 | Kaspa (KAS) | 0.0385677166 | -0.53 ↓ % | 5.45 ↑ % | 13.86 ↑ % | 1.06 Billion Dollars | 19.17 Million Dollars | 0.0326817431 |
| 58 | Morpho (MORPHO) | 2.151 | 0.72 ↑ % | 1.81 ↑ % | 9.40 ↑ % | 1.05 Billion Dollars | 12.32 Million Dollars | 1.8227 |
| 59 | DeXe (DEXE) | 12.54 | 1.87 ↑ % | 4.29 ↑ % | 22.15 ↑ % | 1.05 Billion Dollars | 13.19 Million Dollars | 10.62 |
| 60 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 59.12 Million Dollars | 0.8468 |
| 61 | Cosmos (ATOM) | 2.034 | 1.04 ↑ % | 4.96 ↑ % | 7.66 ↑ % | 1.03 Billion Dollars | 55.08 Million Dollars | 1.7237 |
| 62 | Worldcoin (WLD) | 0.2839254558 | 0.68 ↑ % | 4.19 ↑ % | 18.33 ↑ % | 948.27 Million Dollars | 203.94 Million Dollars | 0.2405944563 |
| 63 | Aptos (APT) | 1.1715 | 0.94 ↑ % | 5.22 ↑ % | 18.07 ↑ % | 945.99 Million Dollars | 85.34 Million Dollars | 0.9927 |
| 64 | Filecoin (FIL) | 1.1850 | 0.53 ↑ % | -2.95 ↓ % | 28.07 ↑ % | 924.08 Million Dollars | 127.22 Million Dollars | 1.0041 |
| 65 | Quant (QNT) | 75.50 | 1.09 ↑ % | 1.52 ↑ % | 10.51 ↑ % | 911.50 Million Dollars | 8.18 Million Dollars | 63.98 |
| 66 | Arbitrum (ARB) | 0.1442407859 | 0.69 ↑ % | 1.59 ↑ % | 22.37 ↑ % | 887.18 Million Dollars | 101.27 Million Dollars | 0.1222276226 |
| 67 | Jupiter (JUP) | 0.2554222610 | 1.44 ↑ % | -1.51 ↓ % | 44.37 ↑ % | 848.48 Million Dollars | 61.87 Million Dollars | 0.2164412480 |
| 68 | GateToken (GT) | 7.522 | 0.59 ↑ % | 0.44 ↑ % | 2.07 ↑ % | 847.15 Million Dollars | 1.92 Million Dollars | 6.374 |
| 69 | siren (SIREN) | 1.1470 | -0.45 ↓ % | -11.09 ↓ % | 55.48 ↑ % | 833.64 Million Dollars | 20.67 Million Dollars | 0.9720 |
| 70 | Stable (STABLE) | 0.0340497696 | 0.23 ↑ % | -0.66 ↓ % | 3.16 ↑ % | 768.01 Million Dollars | 16.71 Million Dollars | 0.0288532980 |
| 71 | Flare (FLR) | 0.0088912639 | 3.02 ↑ % | 8.79 ↑ % | 17.86 ↑ % | 765.29 Million Dollars | 6.64 Million Dollars | 0.0075343326 |
| 72 | Pump.fun (PUMP) | 0.0022190896 | 0.78 ↑ % | 2.41 ↑ % | 22.95 ↑ % | 736.95 Million Dollars | 66.68 Million Dollars | 0.0018804255 |
| 73 | JUST (JST) | 0.0844301132 | -0.03 ↓ % | 1.36 ↑ % | -1.44 ↓ % | 721.35 Million Dollars | 20.23 Million Dollars | 0.0715448959 |
| 74 | Bonk (BONK) | 0.0000079544 | 5.62 ↑ % | 10.29 ↑ % | 27.41 ↑ % | 699.94 Million Dollars | 78.92 Million Dollars | 0.0000067404 |
| 75 | VeChain (VET) | 0.0080081818 | 1.09 ↑ % | 5.01 ↑ % | 11.10 ↑ % | 688.58 Million Dollars | 25.03 Million Dollars | 0.0067860212 |
| 76 | Pudgy Penguins (PENGU) | 0.0108818998 | 1.52 ↑ % | 2.24 ↑ % | 12.20 ↑ % | 684.04 Million Dollars | 123.91 Million Dollars | 0.0092211695 |
| 77 | Venice Token (VVV) | 14.51 | -0.44 ↓ % | -8.54 ↓ % | 54.86 ↑ % | 667.23 Million Dollars | 44.05 Million Dollars | 12.29 |
| 78 | XDC Network (XDC) | 0.0307085471 | 0.46 ↑ % | 1.00 ↑ % | 4.95 ↑ % | 631.04 Million Dollars | 20.54 Million Dollars | 0.0260219929 |
| 79 | Dash (DASH) | 49.07 | 0.55 ↑ % | -2.16 ↓ % | 28.22 ↑ % | 622.88 Million Dollars | 104.60 Million Dollars | 41.58 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9193 | 0.46 ↑ % | -1.76 ↓ % | 23.31 ↑ % | 603.83 Million Dollars | 76.40 Million Dollars | 0.7790 |
| 81 | Nexo (NEXO) | 0.9282 | 0.41 ↑ % | 1.98 ↑ % | 3.30 ↑ % | 599.75 Million Dollars | 8.96 Million Dollars | 0.7865 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.528 | 1.12 ↑ % | 2.72 ↑ % | 8.80 ↑ % | 587.86 Million Dollars | 233.93 Million Dollars | 2.143 |
| 83 | Terra Classic (LUNC) | 0.0001001916 | -0.03 ↓ % | 6.94 ↑ % | 20.93 ↑ % | 554.78 Million Dollars | 115.59 Million Dollars | 0.0000849010 |
| 84 | 0.2029561275 | -0.04 ↓ % | -2.23 ↓ % | 1.98 ↑ % | 553.42 Million Dollars | 20.12 Million Dollars | 0.1719821811 | |
| 85 | Midnight (NIGHT) | 0.0331233230 | -0.12 ↓ % | 1.25 ↑ % | 1.98 ↑ % | 550.09 Million Dollars | 10.51 Million Dollars | 0.0280682402 |
| 86 | 0.2416890130 | 0.99 ↑ % | 2.82 ↑ % | 16.66 ↑ % | 545.94 Million Dollars | 152.35 Million Dollars | 0.2048038859 | |
| 87 | PancakeSwap (CAKE) | 1.6361 | 2.72 ↑ % | 4.86 ↑ % | 8.82 ↑ % | 534.65 Million Dollars | 37.71 Million Dollars | 1.3864 |
| 88 | SKYAI (SKYAI) | 0.5335 | -0.62 ↓ % | -11.43 ↓ % | 16.13 ↑ % | 533.49 Million Dollars | 46.48 Million Dollars | 0.4520740633 |
| 89 | Sei (SEI) | 0.0731005725 | -0.38 ↓ % | 5.81 ↑ % | 25.35 ↑ % | 509.92 Million Dollars | 81.53 Million Dollars | 0.0619444017 |
| 90 | Aerodrome Finance (AERO) | 0.5364 | 1.02 ↑ % | 7.53 ↑ % | 19.04 ↑ % | 500.87 Million Dollars | 39.84 Million Dollars | 0.4545246505 |
| 91 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.43 Million Dollars | 7.47 Million Dollars | 0.8472 |
| 92 | Stacks (STX) | 0.2695688449 | 0.62 ↑ % | 0.92 ↑ % | 20.11 ↑ % | 489.16 Million Dollars | 12.98 Million Dollars | 0.2284288652 |
| 93 | LayerZero (ZRO) | 1.5141 | -0.19 ↓ % | 3.82 ↑ % | 11.81 ↑ % | 485.34 Million Dollars | 30.63 Million Dollars | 1.2830 |
| 94 | Chiliz (CHZ) | 0.0463050934 | 1.14 ↑ % | 2.96 ↑ % | 15.71 ↑ % | 479.35 Million Dollars | 68.03 Million Dollars | 0.0392382878 |
| 95 | edgeX (EDGE) | 1.3033 | 0.29 ↑ % | 1.30 ↑ % | 7.87 ↑ % | 456.16 Million Dollars | 58.50 Million Dollars | 1.1044 |
| 96 | 币安人生 (币安人生) | 0.4555069196 | 2.06 ↑ % | 19.76 ↑ % | 16.87 ↑ % | 455.51 Million Dollars | 40.44 Million Dollars | 0.3859901866 |
| 97 | EURC (EURC) | 1.1780 | 0.00 ↑ % | 0.00 ↑ % | 0.50 ↑ % | 455.13 Million Dollars | 14.05 Million Dollars | 0.9982 |
| 98 | SPX6900 (SPX) | 0.4707175815 | 2.64 ↑ % | 2.19 ↑ % | 27.79 ↑ % | 438.23 Million Dollars | 7.54 Million Dollars | 0.3988794885 |
| 99 | Tezos (XTZ) | 0.3990829470 | 0.15 ↑ % | 2.15 ↑ % | 10.16 ↑ % | 432.73 Million Dollars | 12.04 Million Dollars | 0.3381773021 |
| 100 | Injective (INJ) | 4.325 | 1.49 ↑ % | 2.51 ↑ % | 15.22 ↑ % | 432.34 Million Dollars | 56.06 Million Dollars | 3.665 |
