Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,159.34 | -0.07 ↓ % | 3.22 ↑ % | 6.13 ↑ % | 1,544.53 Billion Dollars | 52.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,410.03 | -0.06 ↓ % | 3.71 ↑ % | 7.96 ↑ % | 290.87 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.66 Billion Dollars | 155.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4680 | -0.21 ↓ % | 2.84 ↑ % | 9.07 ↑ % | 90.39 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.35 | -0.16 ↓ % | 2.70 ↑ % | 6.65 ↑ % | 86.98 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.52 Billion Dollars | 61.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.45 | -0.06 ↓ % | 0.97 ↑ % | 5.26 ↑ % | 50.89 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270923973 | 0.10 ↑ % | 0.35 ↑ % | 2.55 ↑ % | 31.00 Billion Dollars | 815.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987643896 | 0.23 ↑ % | 1.92 ↑ % | 6.40 ↑ % | 16.75 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.79 | -0.50 ↓ % | 2.75 ↑ % | 6.87 ↑ % | 11.44 Billion Dollars | 320.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 9.34 Billion Dollars | 525.67 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2581945380 | 0.15 ↑ % | 2.18 ↑ % | 3.10 ↑ % | 9.34 Billion Dollars | 681.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.79 | -0.16 ↓ % | 1.25 ↑ % | 3.02 ↑ % | 9.09 Billion Dollars | 281.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.610 | 0.15 ↑ % | 2.64 ↑ % | 6.85 ↑ % | 6.99 Billion Dollars | 681.69 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.69 | 0.10 ↑ % | 49.05 ↑ % | 1,165.78 ↑ % | 6.62 Billion Dollars | 340.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.64 | 0.13 ↑ % | 1.07 ↑ % | 2.89 ↑ % | 6.38 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.603 | 2.78 ↑ % | 19.82 ↑ % | 65.75 ↑ % | 5.94 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1740620838 | -0.37 ↓ % | 5.75 ↑ % | 13.56 ↑ % | 5.78 Billion Dollars | 160.97 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488379246 | -0.14 ↓ % | 0.66 ↑ % | 0.91 ↑ % | 5.71 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 337.00 | -0.52 ↓ % | 1.57 ↑ % | -10.48 ↓ % | 5.61 Billion Dollars | 529.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.36 | 0.19 ↑ % | 1.62 ↑ % | 3.39 ↑ % | 4.34 Billion Dollars | 297.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.711 | 0.22 ↑ % | 2.52 ↑ % | 4.95 ↑ % | 4.19 Billion Dollars | 376.54 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0022 | -0.02 ↓ % | 2.50 ↑ % | 7.54 ↑ % | 3.96 Billion Dollars | 543.82 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900167981 | 0.09 ↑ % | 1.38 ↑ % | 2.29 ↑ % | 3.90 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063125 | 0.60 ↑ % | 3.48 ↑ % | 6.77 ↑ % | 3.72 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3967 | -0.01 ↓ % | -2.19 ↓ % | 7.27 ↑ % | 3.48 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717461953 | 0.29 ↑ % | 1.95 ↑ % | 2.87 ↑ % | 3.12 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.63 | -0.06 ↓ % | 2.99 ↑ % | -3.19 ↓ % | 2.75 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,810.72 | -0.06 ↓ % | 0.70 ↑ % | 1.84 ↑ % | 2.69 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811012086 | 0.39 ↑ % | 1.02 ↑ % | 2.07 ↑ % | 2.58 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,813.90 | -0.01 ↓ % | 0.72 ↑ % | 1.68 ↑ % | 2.38 Billion Dollars | 275.56 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6833 | 0.08 ↑ % | 3.47 ↑ % | 0.81 ↑ % | 2.24 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3290 | 0.24 ↑ % | 2.19 ↑ % | 3.74 ↑ % | 2.23 Billion Dollars | 243.19 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.469 | 0.10 ↑ % | 3.92 ↑ % | 10.69 ↑ % | 2.21 Billion Dollars | 246.44 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1865783882 | 0.07 ↑ % | 5.22 ↑ % | 11.58 ↑ % | 1.90 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.87 | 0.30 ↑ % | 1.54 ↑ % | 2.67 ↑ % | 1.82 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4077 | -0.09 ↓ % | 0.57 ↑ % | 5.31 ↑ % | 1.82 Billion Dollars | 269.73 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0781953146 | 0.35 ↑ % | 2.49 ↑ % | 0.13 ↑ % | 1.81 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.88 | -0.09 ↓ % | 2.60 ↑ % | 25.11 ↑ % | 1.77 Billion Dollars | 421.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6861 | 0.14 ↑ % | 1.45 ↑ % | 2.29 ↑ % | 1.70 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039600 | 0.40 ↑ % | 3.30 ↑ % | 10.79 ↑ % | 1.64 Billion Dollars | 612.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.622 | 0.72 ↑ % | 2.63 ↑ % | 3.53 ↑ % | 1.45 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.717 | 0.49 ↑ % | 2.10 ↑ % | 4.37 ↑ % | 1.36 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9025 | -0.18 ↓ % | 0.60 ↑ % | -1.73 ↓ % | 1.33 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2708787282 | 0.12 ↑ % | 3.35 ↑ % | 7.06 ↑ % | 1.32 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.702 | 0.02 ↑ % | 1.49 ↑ % | 2.44 ↑ % | 1.17 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.39 | 0.12 ↑ % | 16.91 ↑ % | 42.30 ↑ % | 1.12 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1245568567 | 0.71 ↑ % | 13.92 ↑ % | 32.76 ↑ % | 1.09 Billion Dollars | 275.23 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 438.57 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1114709390 | 0.37 ↑ % | -2.29 ↓ % | 3.53 ↑ % | 992.54 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0357123957 | -0.06 ↓ % | 5.20 ↑ % | 8.60 ↑ % | 977.48 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8719 | 0.37 ↑ % | 1.75 ↑ % | -6.29 ↓ % | 971.05 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0908624480 | 0.42 ↑ % | 2.97 ↑ % | 7.18 ↑ % | 965.67 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2841260339 | 0.28 ↑ % | -9.93 ↓ % | 0.97 ↑ % | 930.93 Million Dollars | 305.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.85 | -0.02 ↓ % | 2.62 ↑ % | -0.19 ↓ % | 927.85 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8401 | 0.40 ↑ % | 2.75 ↑ % | 2.74 ↑ % | 926.94 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.417 | 0.21 ↑ % | 2.95 ↑ % | 11.66 ↑ % | 854.35 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9462 | 0.20 ↑ % | 8.30 ↑ % | 9.27 ↑ % | 794.75 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1315511890 | 0.80 ↑ % | 2.24 ↑ % | 14.40 ↑ % | 794.68 Million Dollars | 176.76 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9849 | 0.41 ↑ % | 1.22 ↑ % | 15.97 ↑ % | 794.19 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9868 | 0.63 ↑ % | 1.35 ↑ % | 10.12 ↑ % | 762.28 Million Dollars | 157.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084148881 | -0.29 ↓ % | 3.88 ↑ % | 9.88 ↑ % | 721.28 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.021 | 0.44 ↑ % | 1.16 ↑ % | 6.97 ↑ % | 702.36 Million Dollars | 180.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020094923 | 0.06 ↑ % | 3.26 ↑ % | 10.28 ↑ % | 667.35 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1863820408 | 0.88 ↑ % | 2.84 ↑ % | 14.55 ↑ % | 661.81 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320659734 | 2.50 ↑ % | 1.78 ↑ % | 4.45 ↑ % | 639.55 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073030135 | 0.56 ↑ % | 1.22 ↑ % | 4.20 ↑ % | 627.95 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0374972626 | 0.77 ↑ % | 2.03 ↑ % | -8.64 ↓ % | 622.73 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9578 | 0.17 ↑ % | 1.11 ↑ % | 0.76 ↑ % | 616.66 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9247 | -0.01 ↓ % | 1.85 ↑ % | 3.84 ↑ % | 597.50 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0694482484 | 0.31 ↑ % | 6.86 ↑ % | -0.85 ↓ % | 593.35 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259757135 | 0.23 ↑ % | -0.25 ↓ % | -1.05 ↓ % | 568.56 Million Dollars | 574.31 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064298 | 0.40 ↑ % | 2.34 ↑ % | 9.25 ↑ % | 565.79 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5845 | -0.04 ↓ % | -1.01 ↓ % | 6.43 ↑ % | 520.05 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 82 | 0.2299738260 | -0.06 ↓ % | -0.21 ↓ % | -2.30 ↓ % | 519.46 Million Dollars | 196.98 Million Dollars | 0.0000000000 | |
| 83 | 币安人生 (币安人生) | 0.5187 | -1.45 ↓ % | 44.68 ↑ % | 288.73 ↑ % | 518.73 Million Dollars | 224.99 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.7010 | -1.55 ↓ % | -67.44 ↓ % | -4.28 ↓ % | 509.80 Million Dollars | 168.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7572 | 0.31 ↑ % | 5.99 ↑ % | 12.92 ↑ % | 496.99 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0077686566 | 0.87 ↑ % | 3.64 ↑ % | 16.84 ↑ % | 488.34 Million Dollars | 148.00 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3542 | -4.13 ↓ % | 8.23 ↑ % | 34.27 ↑ % | 473.96 Million Dollars | 131.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.96 | 0.31 ↑ % | 0.98 ↑ % | -15.45 ↓ % | 468.09 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0422090234 | -0.18 ↓ % | 4.26 ↑ % | 6.85 ↑ % | 435.14 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2396414917 | 0.31 ↑ % | 0.87 ↑ % | 9.88 ↑ % | 434.85 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5198 | 0.62 ↑ % | 9.55 ↑ % | 17.98 ↑ % | 432.49 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1763 | 0.01 ↑ % | -0.14 ↓ % | 0.35 ↑ % | 428.80 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 413.71 Million Dollars | 445.02 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.050 | 0.56 ↑ % | 3.15 ↑ % | 15.11 ↑ % | 412.98 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3755610905 | 0.37 ↑ % | 1.79 ↑ % | 6.15 ↑ % | 406.35 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0582440190 | 0.20 ↑ % | 1.91 ↑ % | 5.01 ↑ % | 406.28 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0343395240 | -0.16 ↓ % | 3.69 ↑ % | -2.98 ↓ % | 406.07 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4388554514 | 0.80 ↑ % | 6.59 ↑ % | 13.69 ↑ % | 404.76 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4233912671 | 0.23 ↑ % | 7.54 ↑ % | 39.00 ↑ % | 383.65 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
