Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,923.27 | 0.00 ↓ % | 0.42 ↑ % | -2.52 ↓ % | 1,481.17 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.58 | -0.02 ↓ % | 0.29 ↑ % | -2.48 ↓ % | 244.22 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 52.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.87 | 0.42 ↑ % | 11.13 ↑ % | 9.41 ↑ % | 96.08 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3460 | -0.22 ↓ % | 2.11 ↑ % | 0.12 ↑ % | 83.42 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.87 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.74 | -0.13 ↓ % | 0.77 ↑ % | -2.47 ↓ % | 47.86 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3471006411 | -0.18 ↓ % | 0.93 ↑ % | -3.77 ↓ % | 32.91 Billion Dollars | 749.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012287506 | -0.05 ↓ % | 1.40 ↑ % | -1.12 ↓ % | 17.23 Billion Dollars | 553.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 67.83 | -0.40 ↓ % | 2.76 ↑ % | 16.37 ↑ % | 17.22 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.03 ↓ % | 0.86 ↑ % | 1.34 ↑ % | 9.27 Billion Dollars | 677.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.73 | -0.97 ↓ % | 0.02 ↑ % | -13.28 ↓ % | 8.90 Billion Dollars | 575.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2368294195 | 0.05 ↑ % | 1.85 ↑ % | -3.02 ↓ % | 8.58 Billion Dollars | 350.67 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2475124184 | -0.08 ↓ % | 7.85 ↑ % | 69.70 ↑ % | 8.32 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.43 | -1.05 ↓ % | 2.03 ↑ % | -1.45 ↓ % | 6.91 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.221 | 0.01 ↑ % | 2.69 ↑ % | -1.73 ↓ % | 6.70 Billion Dollars | 317.26 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.59 | -0.18 ↓ % | 0.59 ↑ % | -13.20 ↓ % | 6.12 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1542517300 | -0.25 ↓ % | 0.02 ↑ % | -3.39 ↓ % | 5.97 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8289 | -0.94 ↓ % | 3.81 ↑ % | 0.88 ↑ % | 4.94 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0975177802 | -0.43 ↓ % | 6.03 ↑ % | 10.34 ↑ % | 4.23 Billion Dollars | 517.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.41 | 0.17 ↑ % | 1.35 ↑ % | -1.58 ↓ % | 4.05 Billion Dollars | 227.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.962 | -0.11 ↓ % | 1.46 ↑ % | -3.48 ↓ % | 3.87 Billion Dollars | 221.70 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.866 | -1.15 ↓ % | -4.24 ↓ % | -0.62 ↓ % | 3.75 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9085 | 0.03 ↑ % | 0.51 ↑ % | -13.84 ↓ % | 3.64 Billion Dollars | 376.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055195 | -0.11 ↓ % | 2.33 ↑ % | -1.82 ↓ % | 3.25 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.06 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678232374 | 0.09 ↑ % | 0.51 ↑ % | -1.59 ↓ % | 3.04 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.300 | -0.69 ↓ % | -9.81 ↓ % | -4.89 ↓ % | 2.98 Billion Dollars | 551.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.65 | -0.30 ↓ % | 1.16 ↑ % | -7.87 ↓ % | 2.77 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.49 | -0.03 ↓ % | -0.56 ↓ % | 0.03 ↑ % | 2.76 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6711 | 2.83 ↑ % | 4.24 ↑ % | 1.93 ↑ % | 2.22 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,519.06 | -0.01 ↓ % | -0.46 ↓ % | 0.22 ↑ % | 2.11 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1922 | -0.28 ↓ % | -0.38 ↓ % | -6.46 ↓ % | 2.01 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.061 | -0.01 ↓ % | 1.94 ↑ % | -10.84 ↓ % | 1.95 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7434 | 1.14 ↑ % | 10.47 ↑ % | 9.48 ↑ % | 1.93 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.02 | 0.15 ↑ % | 2.08 ↑ % | 8.75 ↑ % | 1.87 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586924507 | -0.10 ↓ % | 0.81 ↑ % | -6.06 ↓ % | 1.86 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3525712831 | 1.81 ↑ % | -2.79 ↓ % | -17.11 ↓ % | 1.72 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1445141002 | -0.10 ↓ % | 0.75 ↑ % | -4.30 ↓ % | 1.54 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.26 | -0.57 ↓ % | -0.84 ↓ % | 33.55 ↑ % | 1.53 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643673811 | -0.40 ↓ % | -0.92 ↓ % | -8.58 ↓ % | 1.50 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.118 | 0.78 ↑ % | 6.70 ↑ % | 7.85 ↑ % | 1.48 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.670 | -0.47 ↓ % | -0.12 ↓ % | 3.39 ↑ % | 1.48 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034337 | 0.02 ↑ % | 1.29 ↑ % | -4.96 ↓ % | 1.42 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.242 | -0.13 ↓ % | 0.98 ↑ % | -7.77 ↓ % | 1.29 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.09 | -0.26 ↓ % | 1.14 ↑ % | -3.86 ↓ % | 1.28 Billion Dollars | 173.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3604237754 | 3.17 ↑ % | 20.67 ↑ % | 20.57 ↑ % | 1.21 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1278772889 | -0.58 ↓ % | 7.87 ↑ % | 12.50 ↑ % | 1.14 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 55 | 0.3945997032 | -0.01 ↓ % | 51.62 ↑ % | 87.97 ↑ % | 1.12 Billion Dollars | 158.67 Million Dollars | 0.0000000000 | |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.060 | -1.10 ↓ % | 2.44 ↑ % | 7.18 ↑ % | 1.07 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.166 | 1.34 ↑ % | 6.01 ↑ % | 4.53 ↑ % | 1.07 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.903 | -0.12 ↓ % | 0.28 ↑ % | -0.70 ↓ % | 1.06 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.031 | -0.06 ↓ % | -0.30 ↓ % | -2.53 ↓ % | 1.04 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904013582 | -0.21 ↓ % | 2.05 ↑ % | -0.24 ↓ % | 962.96 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.41 | -0.06 ↓ % | -0.33 ↓ % | -7.67 ↓ % | 862.15 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368832756 | 1.05 ↑ % | -3.93 ↓ % | 9.27 ↑ % | 853.85 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0308467847 | 0.25 ↑ % | 0.18 ↑ % | -8.12 ↓ % | 847.50 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967534252 | -0.08 ↓ % | 2.05 ↑ % | 5.32 ↑ % | 826.64 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0883298464 | -0.12 ↓ % | 1.48 ↑ % | -12.56 ↓ % | 797.31 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.964 | -0.20 ↓ % | 2.26 ↑ % | -0.28 ↓ % | 784.35 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9414 | -0.35 ↓ % | 0.97 ↑ % | -2.23 ↓ % | 771.71 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.60 | 1.18 ↑ % | 5.86 ↑ % | -10.79 ↓ % | 771.26 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9784 | 0.18 ↑ % | 1.45 ↑ % | -0.16 ↓ % | 769.71 Million Dollars | 107.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335838409 | -0.66 ↓ % | 5.79 ↑ % | 7.06 ↑ % | 690.27 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077681391 | -0.10 ↓ % | 0.53 ↑ % | -6.47 ↓ % | 671.08 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.606 | -1.38 ↓ % | 3.12 ↑ % | 24.08 ↑ % | 660.40 Million Dollars | 254.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1045290314 | -0.14 ↓ % | 1.06 ↑ % | -4.71 ↓ % | 653.91 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0384824868 | -0.31 ↓ % | 10.36 ↑ % | 15.48 ↑ % | 639.09 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017840374 | -0.68 ↓ % | 2.64 ↑ % | 1.41 ↑ % | 627.93 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1854082731 | 0.04 ↑ % | 2.24 ↑ % | -9.83 ↓ % | 615.61 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 78 | 0.2671800895 | -1.43 ↓ % | 5.95 ↑ % | 26.88 ↑ % | 603.53 Million Dollars | 328.00 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8457 | 0.13 ↑ % | 0.77 ↑ % | -3.23 ↓ % | 546.44 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061319943 | -0.09 ↓ % | 5.90 ↑ % | -7.91 ↓ % | 527.26 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5225 | 1.97 ↑ % | 18.72 ↑ % | 17.38 ↑ % | 522.48 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080337441 | -0.31 ↓ % | 1.98 ↑ % | -10.86 ↓ % | 505.00 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.66 | -0.35 ↓ % | 0.13 ↑ % | -12.11 ↓ % | 504.39 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4944 | -0.40 ↓ % | 10.92 ↑ % | 5.75 ↑ % | 486.38 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054713 | -0.39 ↓ % | 0.48 ↑ % | -9.97 ↓ % | 481.45 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3755 | 0.13 ↑ % | 5.16 ↑ % | 4.33 ↑ % | 481.43 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0671083892 | -0.80 ↓ % | 2.88 ↑ % | 9.53 ↑ % | 476.25 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7249 | 0.31 ↑ % | -0.07 ↓ % | -3.47 ↓ % | 476.24 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9967 | -0.17 ↓ % | 2.12 ↑ % | -3.72 ↓ % | 474.04 Million Dollars | 148.17 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000804891 | 0.34 ↑ % | -1.74 ↓ % | 0.10 ↑ % | 445.75 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1662 | 0.02 ↑ % | -0.04 ↓ % | 0.57 ↑ % | 435.51 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2370462550 | -0.21 ↓ % | 0.97 ↑ % | -3.45 ↓ % | 430.15 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4222322996 | -0.34 ↓ % | 1.67 ↑ % | -4.02 ↓ % | 398.75 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1379 | -0.23 ↓ % | 0.65 ↑ % | -13.42 ↓ % | 383.30 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4135674444 | -0.01 ↓ % | -0.36 ↓ % | -6.89 ↓ % | 380.45 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4931875032 | 0.93 ↑ % | 4.23 ↑ % | -4.08 ↓ % | 358.44 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 354.06 Million Dollars | 139.96 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3253340299 | -0.17 ↓ % | 6.92 ↑ % | -5.80 ↓ % | 353.47 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1961331733 | -0.30 ↓ % | -1.92 ↓ % | -2.10 ↓ % | 353.04 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
