Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,421.29 | 0.27 ↑ % | 3.39 ↑ % | 5.78 ↑ % | 1,569.94 Billion Dollars | 44.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,404.51 | 0.14 ↑ % | 4.28 ↑ % | 3.40 ↑ % | 290.20 Billion Dollars | 21.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 188.46 Billion Dollars | 132.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4526 | 0.12 ↑ % | 1.42 ↑ % | 6.39 ↑ % | 89.44 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.32 | 0.23 ↑ % | 1.99 ↑ % | 4.35 ↑ % | 86.85 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.92 Billion Dollars | 58.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.59 | 0.22 ↑ % | 3.64 ↑ % | 6.12 ↑ % | 50.99 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3327778581 | -0.09 ↓ % | 0.91 ↑ % | 1.79 ↑ % | 31.54 Billion Dollars | 859.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977101565 | 0.16 ↑ % | 2.77 ↑ % | 4.64 ↑ % | 15.04 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.35 | 0.62 ↑ % | 2.49 ↑ % | -6.79 ↓ % | 10.55 Billion Dollars | 383.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | -0.02 ↓ % | 0.06 ↑ % | 2.37 ↑ % | 9.55 Billion Dollars | 509.87 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.31 | -0.33 ↓ % | 4.57 ↑ % | 6.97 ↑ % | 9.30 Billion Dollars | 318.04 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2548991357 | 0.01 ↑ % | 2.62 ↑ % | 5.50 ↑ % | 9.22 Billion Dollars | 503.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.38 | -0.01 ↓ % | 1.76 ↑ % | 9.31 ↑ % | 6.94 Billion Dollars | 180.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.520 | 0.09 ↑ % | 1.34 ↑ % | 4.18 ↑ % | 6.92 Billion Dollars | 604.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1790955545 | 0.19 ↑ % | 0.20 ↑ % | 14.14 ↑ % | 5.95 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531849228 | -0.35 ↓ % | 2.63 ↑ % | 0.53 ↑ % | 5.88 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.261 | -1.06 ↓ % | 2.91 ↑ % | 47.70 ↑ % | 5.51 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.36 | -0.09 ↓ % | -2.62 ↓ % | -10.69 ↓ % | 5.30 Billion Dollars | 380.22 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.57 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.09 | -0.13 ↓ % | 1.17 ↑ % | 2.12 ↑ % | 4.32 Billion Dollars | 270.90 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.533 | 0.09 ↑ % | 1.90 ↑ % | 1.40 ↑ % | 4.12 Billion Dollars | 288.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0913216755 | 0.00 ↓ % | 1.25 ↑ % | 6.09 ↑ % | 3.96 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9703 | 0.42 ↑ % | 2.48 ↑ % | 2.46 ↑ % | 3.84 Billion Dollars | 378.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062249 | 0.07 ↑ % | 2.50 ↑ % | 5.94 ↑ % | 3.67 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 261.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3739 | 0.19 ↑ % | 0.10 ↑ % | 0.36 ↑ % | 3.42 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709508098 | 0.04 ↑ % | 1.21 ↑ % | 3.04 ↑ % | 3.09 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.55 | 0.15 ↑ % | 0.63 ↑ % | 0.14 ↑ % | 2.69 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,731.97 | -0.11 ↓ % | -0.61 ↓ % | -1.35 ↓ % | 2.65 Billion Dollars | 208.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796782668 | 0.01 ↑ % | 0.55 ↑ % | -1.59 ↓ % | 2.53 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,734.02 | -0.10 ↓ % | -0.62 ↓ % | -1.64 ↓ % | 2.30 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3018 | 0.12 ↑ % | 2.41 ↑ % | 11.75 ↑ % | 2.19 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.409 | 1.00 ↑ % | 4.90 ↑ % | 7.06 ↑ % | 2.17 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6403 | 0.00 ↓ % | 0.15 ↑ % | -2.78 ↓ % | 2.10 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0858399813 | 1.24 ↑ % | 7.00 ↑ % | 15.84 ↑ % | 1.99 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4183 | 0.00 ↑ % | 3.72 ↑ % | 2.35 ↑ % | 1.83 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.71 | 0.21 ↑ % | 1.43 ↑ % | -0.35 ↓ % | 1.78 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690594742 | -0.14 ↓ % | 0.40 ↑ % | 1.63 ↑ % | 1.73 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6924 | 0.25 ↑ % | 1.20 ↑ % | 4.92 ↑ % | 1.72 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039249 | 0.27 ↑ % | 4.09 ↑ % | 8.87 ↑ % | 1.62 Billion Dollars | 426.20 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.24 | 2.17 ↑ % | 3.75 ↑ % | -7.58 ↓ % | 1.47 Billion Dollars | 356.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 347.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.556 | 0.30 ↑ % | 4.10 ↑ % | 3.83 ↑ % | 1.41 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9550 | 0.15 ↑ % | 2.88 ↑ % | 2.90 ↑ % | 1.37 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.666 | -0.23 ↓ % | 2.75 ↑ % | 3.37 ↑ % | 1.36 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2674177315 | -0.32 ↓ % | 4.07 ↑ % | 5.77 ↑ % | 1.30 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.673 | 0.26 ↑ % | 1.93 ↑ % | 2.78 ↑ % | 1.17 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 313.30 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.23 | -2.89 ↓ % | -4.11 ↓ % | 0.96 ↑ % | 1.02 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937120337 | -0.32 ↓ % | 0.63 ↑ % | 10.80 ↑ % | 996.17 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1105108353 | -0.39 ↓ % | -1.17 ↓ % | 13.36 ↑ % | 968.01 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8433 | -0.23 ↓ % | 3.18 ↑ % | -1.86 ↓ % | 956.19 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8870 | 0.05 ↑ % | 5.04 ↑ % | 7.07 ↑ % | 951.88 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346967412 | 0.29 ↑ % | -0.69 ↓ % | 6.75 ↑ % | 950.06 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1049840083 | -0.54 ↓ % | 0.66 ↑ % | -5.72 ↓ % | 934.88 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.95 | 0.10 ↑ % | 1.71 ↑ % | 1.53 ↑ % | 904.91 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2688013231 | 0.50 ↑ % | 2.39 ↑ % | -9.33 ↓ % | 884.62 Million Dollars | 140.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.420 | 0.87 ↑ % | 2.51 ↑ % | 6.31 ↑ % | 854.58 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9657 | -0.51 ↓ % | 0.67 ↑ % | 12.62 ↑ % | 802.73 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9719 | 0.40 ↑ % | 4.11 ↑ % | 10.54 ↑ % | 783.89 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1271244094 | 0.25 ↑ % | 1.47 ↑ % | 12.09 ↑ % | 767.94 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9504 | -0.07 ↓ % | 2.84 ↑ % | 4.80 ↑ % | 734.66 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.019 | 1.20 ↑ % | 5.51 ↑ % | 6.79 ↑ % | 702.01 Million Dollars | 183.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081005935 | 0.02 ↑ % | 0.19 ↑ % | 1.32 ↑ % | 694.66 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0807221226 | -1.58 ↓ % | 1.34 ↑ % | 5.92 ↑ % | 689.67 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019280145 | 0.04 ↑ % | 5.00 ↑ % | 3.81 ↑ % | 640.29 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1785638414 | 0.17 ↑ % | 5.32 ↑ % | 7.43 ↑ % | 634.05 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072732772 | -0.04 ↓ % | 2.16 ↑ % | 3.98 ↑ % | 625.39 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370711234 | 0.17 ↑ % | 0.52 ↑ % | 3.54 ↑ % | 615.65 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308442254 | -0.22 ↓ % | 1.89 ↑ % | 0.36 ↑ % | 615.21 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9182 | 0.13 ↑ % | 3.00 ↑ % | 2.61 ↑ % | 593.26 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259571358 | 0.66 ↑ % | -1.79 ↓ % | -0.53 ↓ % | 571.49 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064606 | -0.40 ↓ % | 5.06 ↑ % | 8.40 ↑ % | 568.50 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085824478 | -0.84 ↓ % | 10.91 ↑ % | 22.41 ↑ % | 539.50 Million Dollars | 209.27 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4738 | 1.04 ↑ % | 10.39 ↑ % | 42.00 ↑ % | 515.84 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5679 | 0.62 ↑ % | 2.28 ↑ % | -2.31 ↓ % | 513.69 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6134 | -0.27 ↓ % | -0.17 ↓ % | -16.17 ↓ % | 511.56 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.70 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 84 | 0.2142116918 | 0.41 ↑ % | 1.40 ↑ % | -5.47 ↓ % | 483.86 Million Dollars | 170.79 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0465364474 | -0.21 ↓ % | -3.17 ↓ % | 19.39 ↑ % | 480.14 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6519 | -2.78 ↓ % | -6.00 ↓ % | -18.30 ↓ % | 474.12 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7118 | 0.12 ↑ % | 3.85 ↑ % | 4.96 ↑ % | 467.20 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.58 | 0.85 ↑ % | 4.36 ↑ % | -4.89 ↓ % | 463.71 Million Dollars | 142.25 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1731 | 0.01 ↑ % | -0.31 ↓ % | -0.48 ↓ % | 429.63 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0612101356 | -0.12 ↓ % | 9.15 ↑ % | 12.94 ↑ % | 426.97 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2309556550 | 0.32 ↑ % | 3.30 ↑ % | 3.35 ↑ % | 419.09 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0349092332 | 1.60 ↑ % | 5.50 ↑ % | 3.04 ↑ % | 412.81 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 412.11 Million Dollars | 310.82 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3764013969 | 0.34 ↑ % | 3.16 ↑ % | 7.85 ↑ % | 407.40 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.720 | -3.44 ↓ % | -7.86 ↓ % | -3.23 ↓ % | 400.39 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4703549397 | -0.11 ↓ % | 3.62 ↑ % | 9.51 ↑ % | 391.32 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3911088718 | -6.34 ↓ % | -22.21 ↓ % | 10.69 ↑ % | 391.11 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4198081014 | -0.78 ↓ % | 9.16 ↑ % | 12.84 ↑ % | 387.10 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189166845 | -0.04 ↓ % | 3.55 ↑ % | 3.94 ↑ % | 363.84 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3839958508 | -0.91 ↓ % | 10.19 ↑ % | 17.53 ↑ % | 357.50 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
