Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,028.62 | -0.43 ↓ % | -2.99 ↓ % | -1.10 ↓ % | 1,668.45 Billion Dollars | 38.05 Billion Dollars | 74,138.74 |
| 2 | Ethereum (ETH) | 2,544.06 | -0.81 ↓ % | -5.61 ↓ % | -5.00 ↓ % | 310.66 Billion Dollars | 19.69 Billion Dollars | 2,271.67 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 86.10 Billion Dollars | 0.8924 |
| 4 | BNB (BNB) | 768.62 | -0.26 ↓ % | -1.48 ↓ % | 0.03 ↑ % | 102.35 Billion Dollars | 1.55 Billion Dollars | 686.32 |
| 5 | XRP (XRP) | 1.4190 | -0.94 ↓ % | -5.53 ↓ % | -5.30 ↓ % | 89.53 Billion Dollars | 3.17 Billion Dollars | 1.2671 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.82 Billion Dollars | 18.36 Billion Dollars | 0.8927 |
| 7 | Solana (SOL) | 116.23 | -0.48 ↓ % | -3.50 ↓ % | -2.37 ↓ % | 68.47 Billion Dollars | 3.03 Billion Dollars | 103.79 |
| 8 | TRON (TRX) | 0.3354750960 | 0.02 ↑ % | -0.17 ↓ % | -0.64 ↓ % | 31.87 Billion Dollars | 508.20 Million Dollars | 0.2995557775 |
| 9 | Zcash (ZEC) | 1,308.56 | -0.99 ↓ % | -3.06 ↓ % | -9.49 ↓ % | 22.12 Billion Dollars | 775.13 Million Dollars | 1,168.45 |
| 10 | Hyperliquid (HYPE) | 87.57 | -0.52 ↓ % | -4.31 ↓ % | -1.62 ↓ % | 22.11 Billion Dollars | 920.60 Million Dollars | 78.19 |
| 11 | Dogecoin (DOGE) | 0.0882818543 | -0.57 ↓ % | -6.67 ↓ % | -6.46 ↓ % | 13.79 Billion Dollars | 1.52 Billion Dollars | 0.0788295161 |
| 12 | Monero (XMR) | 554.11 | -0.27 ↓ % | -0.58 ↓ % | 2.19 ↑ % | 10.43 Billion Dollars | 124.53 Million Dollars | 494.78 |
| 13 | Chainlink (LINK) | 13.33 | -0.70 ↓ % | -4.37 ↓ % | -7.01 ↓ % | 9.97 Billion Dollars | 363.25 Million Dollars | 11.91 |
| 14 | Cardano (ADA) | 0.2545159455 | -0.94 ↓ % | -6.60 ↓ % | 3.38 ↑ % | 9.37 Billion Dollars | 775.67 Million Dollars | 0.2272649232 |
| 15 | UNUS SED LEO (LEO) | 8.876 | -0.08 ↓ % | -0.19 ↓ % | -1.72 ↓ % | 8.16 Billion Dollars | 185.31 Thousand Dollar | 7.926 |
| 16 | Stellar (XLM) | 0.1988362237 | -0.86 ↓ % | -7.01 ↓ % | -11.68 ↓ % | 6.97 Billion Dollars | 221.66 Million Dollars | 0.1775468293 |
| 17 | NEAR Protocol (NEAR) | 5.135 | 0.62 ↑ % | 2.00 ↑ % | -4.32 ↓ % | 6.72 Billion Dollars | 985.91 Million Dollars | 4.585 |
| 18 | Bitcoin Cash (BCH) | 301.09 | -0.45 ↓ % | -4.35 ↓ % | -2.26 ↓ % | 6.05 Billion Dollars | 256.83 Million Dollars | 268.86 |
| 19 | Litecoin (LTC) | 65.93 | -0.55 ↓ % | -5.00 ↓ % | -1.25 ↓ % | 5.12 Billion Dollars | 321.91 Million Dollars | 58.87 |
| 20 | Avalanche (AVAX) | 11.22 | -0.20 ↓ % | -2.35 ↓ % | 1.89 ↑ % | 4.97 Billion Dollars | 721.50 Million Dollars | 10.02 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.89 Billion Dollars | 46.75 Million Dollars | 0.8924 |
| 22 | Uniswap (UNI) | 7.815 | -0.61 ↓ % | -9.38 ↓ % | -11.76 ↓ % | 4.88 Billion Dollars | 835.78 Million Dollars | 6.978 |
| 23 | Canton (CC) | 0.1196248561 | -0.40 ↓ % | -6.78 ↓ % | -4.14 ↓ % | 4.76 Billion Dollars | 18.21 Million Dollars | 0.1068166227 |
| 24 | Sui (SUI) | 1.1187 | -0.56 ↓ % | -5.61 ↓ % | -4.70 ↓ % | 4.61 Billion Dollars | 766.58 Million Dollars | 0.9990 |
| 25 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.56 Billion Dollars | 51.76 Million Dollars | 0.8929 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 1.01 Billion Dollars | 0.8921 |
| 27 | Hedera (HBAR) | 0.0920586477 | -1.13 ↓ % | -8.65 ↓ % | -13.41 ↓ % | 4.05 Billion Dollars | 127.49 Million Dollars | 0.0822019283 |
| 28 | Gram (GRAM) | 1.4246 | -0.36 ↓ % | -7.29 ↓ % | -5.46 ↓ % | 4.02 Billion Dollars | 92.02 Million Dollars | 1.2721 |
| 29 | Bittensor (TAO) | 287.82 | -0.61 ↓ % | -5.00 ↓ % | -5.25 ↓ % | 3.34 Billion Dollars | 285.95 Million Dollars | 257.00 |
| 30 | Global Dollar (USDG) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.21 Billion Dollars | 566.34 Million Dollars | 0.8934 |
| 31 | Shiba Inu (SHIB) | 0.0000053691 | -0.59 ↓ % | -7.83 ↓ % | -6.91 ↓ % | 3.16 Billion Dollars | 93.02 Million Dollars | 0.0000047942 |
| 32 | Cronos (CRO) | 0.0626967263 | -1.03 ↓ % | -5.91 ↓ % | -7.20 ↓ % | 3.11 Billion Dollars | 9.18 Million Dollars | 0.0559837878 |
| 33 | Ethena (ENA) | 0.2254169719 | -0.69 ↓ % | -4.24 ↓ % | -15.52 ↓ % | 3.02 Billion Dollars | 476.66 Million Dollars | 0.2012815767 |
| 34 | Quant (QNT) | 249.69 | 1.93 ↑ % | -2.83 ↓ % | -17.50 ↓ % | 3.01 Billion Dollars | 244.68 Million Dollars | 222.95 |
| 35 | Tether Gold (XAUt) | 4,111.64 | 0.05 ↑ % | -1.22 ↓ % | -1.08 ↓ % | 3.00 Billion Dollars | 358.89 Million Dollars | 3,671.41 |
| 36 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.89 Billion Dollars | 56.89 Million Dollars | 0.8925 |
| 37 | Pump.fun (PUMP) | 0.0061686113 | -0.33 ↓ % | -0.10 ↓ % | 4.50 ↑ % | 2.86 Billion Dollars | 553.11 Million Dollars | 0.0055081381 |
| 38 | OKB (OKB) | 131.85 | -0.12 ↓ % | -4.29 ↓ % | 8.98 ↑ % | 2.77 Billion Dollars | 93.70 Million Dollars | 117.74 |
| 39 | Aave (AAVE) | 171.52 | -0.03 ↓ % | -4.72 ↓ % | 7.31 ↑ % | 2.65 Billion Dollars | 366.45 Million Dollars | 153.15 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.51 Billion Dollars | 222.96 Million Dollars | 0.8929 |
| 41 | MemeCore (M) | 1.0264 | -0.60 ↓ % | -1.84 ↓ % | -1.17 ↓ % | 2.34 Billion Dollars | 2.17 Million Dollars | 0.9165 |
| 42 | Ondo (ONDO) | 0.4634544731 | -0.27 ↓ % | -6.31 ↓ % | -8.39 ↓ % | 2.26 Billion Dollars | 239.06 Million Dollars | 0.4138324027 |
| 43 | Worldcoin (WLD) | 0.5122 | -1.34 ↓ % | -7.17 ↓ % | -3.90 ↓ % | 1.95 Billion Dollars | 300.67 Million Dollars | 0.4573175833 |
| 44 | Aster (ASTER) | 0.7055 | -0.60 ↓ % | -4.48 ↓ % | -7.08 ↓ % | 1.91 Billion Dollars | 117.53 Million Dollars | 0.6300 |
| 45 | Mantle (MNT) | 0.5774 | -0.41 ↓ % | -4.34 ↓ % | -16.50 ↓ % | 1.91 Billion Dollars | 39.88 Million Dollars | 0.5156 |
| 46 | Polkadot (DOT) | 1.0969 | -0.51 ↓ % | -9.62 ↓ % | -11.63 ↓ % | 1.87 Billion Dollars | 167.69 Million Dollars | 0.9794 |
| 47 | Sky (SKY) | 0.0795799399 | -0.18 ↓ % | -8.14 ↓ % | 1.69 ↑ % | 1.86 Billion Dollars | 46.70 Million Dollars | 0.0710593158 |
| 48 | PAX Gold (PAXG) | 4,120.11 | 0.07 ↑ % | -1.15 ↓ % | -0.96 ↓ % | 1.80 Billion Dollars | 189.40 Million Dollars | 3,678.97 |
| 49 | Internet Computer (ICP) | 3.128 | -0.47 ↓ % | -9.08 ↓ % | -8.80 ↓ % | 1.74 Billion Dollars | 87.66 Million Dollars | 2.793 |
| 50 | World Liberty Financial (WLFI) | 0.0544758159 | 0.13 ↑ % | -3.27 ↓ % | -2.45 ↓ % | 1.73 Billion Dollars | 46.65 Million Dollars | 0.0486430903 |
| 51 | Pepe (PEPE) | 0.0000040276 | -0.63 ↓ % | -6.12 ↓ % | -6.96 ↓ % | 1.67 Billion Dollars | 232.02 Million Dollars | 0.0000035964 |
| 52 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 1.40 Million Dollars | 0.8922 |
| 53 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 194.11 Million Dollars | 0.8918 |
| 54 | Bitget Token (BGB) | 1.9491 | -0.58 ↓ % | -2.46 ↓ % | -1.52 ↓ % | 1.36 Billion Dollars | 12.66 Million Dollars | 1.7404 |
| 55 | Morpho (MORPHO) | 2.480 | -0.23 ↓ % | -7.81 ↓ % | -1.11 ↓ % | 1.32 Billion Dollars | 25.57 Million Dollars | 2.215 |
| 56 | Ethereum Classic (ETC) | 8.312 | -0.26 ↓ % | -5.92 ↓ % | -6.77 ↓ % | 1.32 Billion Dollars | 61.51 Million Dollars | 7.422 |
| 57 | Arbitrum (ARB) | 0.1828039569 | -0.92 ↓ % | -9.70 ↓ % | -10.38 ↓ % | 1.24 Billion Dollars | 189.00 Million Dollars | 0.1632311372 |
| 58 | Venice Token (VVV) | 25.27 | -1.41 ↓ % | -7.83 ↓ % | -9.05 ↓ % | 1.23 Billion Dollars | 30.03 Million Dollars | 22.56 |
| 59 | JUST (JST) | 0.1408287724 | 0.00 ↓ % | 0.36 ↑ % | 6.65 ↑ % | 1.15 Billion Dollars | 44.01 Million Dollars | 0.1257502357 |
| 60 | GateToken (GT) | 10.79 | -0.22 ↓ % | -4.03 ↓ % | -0.64 ↓ % | 1.13 Billion Dollars | 4.48 Million Dollars | 9.630 |
| 61 | Kaspa (KAS) | 0.0401267421 | -0.28 ↓ % | -7.27 ↓ % | -6.72 ↓ % | 1.11 Billion Dollars | 16.98 Million Dollars | 0.0358303718 |
| 62 | POL (prev. MATIC) (POL) | 0.1010567001 | -1.24 ↓ % | -5.70 ↓ % | -10.39 ↓ % | 1.07 Billion Dollars | 140.94 Million Dollars | 0.0902365593 |
| 63 | KuCoin Token (KCS) | 7.648 | 0.19 ↑ % | -0.35 ↓ % | 3.79 ↑ % | 1.07 Billion Dollars | 20.14 Million Dollars | 6.830 |
| 64 | Algorand (ALGO) | 0.1164179202 | 0.12 ↑ % | -6.14 ↓ % | -6.59 ↓ % | 1.06 Billion Dollars | 92.38 Million Dollars | 0.1039530535 |
| 65 | Jupiter (JUP) | 0.3174801389 | -0.21 ↓ % | -10.52 ↓ % | -4.01 ↓ % | 1.05 Billion Dollars | 67.20 Million Dollars | 0.2834875404 |
| 66 | Render (RENDER) | 2.022 | -0.70 ↓ % | -7.02 ↓ % | 5.08 ↑ % | 1.05 Billion Dollars | 77.85 Million Dollars | 1.8057 |
| 67 | Pi (PI) | 0.0822869302 | -0.12 ↓ % | -5.71 ↓ % | -9.76 ↓ % | 925.15 Million Dollars | 9.31 Million Dollars | 0.0734764686 |
| 68 | Cosmos (ATOM) | 1.6879 | -0.84 ↓ % | -6.09 ↓ % | -2.82 ↓ % | 902.11 Million Dollars | 35.44 Million Dollars | 1.5072 |
| 69 | Lighter (LIT) | 3.521 | 0.24 ↑ % | -6.57 ↓ % | -10.33 ↓ % | 880.24 Million Dollars | 80.68 Million Dollars | 3.144 |
| 70 | LayerZero (ZRO) | 2.149 | 0.33 ↑ % | -2.75 ↓ % | 27.03 ↑ % | 857.57 Million Dollars | 135.90 Million Dollars | 1.9185 |
| 71 | Filecoin (FIL) | 1.0213 | -1.29 ↓ % | -12.80 ↓ % | -2.40 ↓ % | 852.20 Million Dollars | 175.12 Million Dollars | 0.9119 |
| 72 | Aerodrome Finance (AERO) | 0.7921 | -0.32 ↓ % | -1.14 ↓ % | -1.83 ↓ % | 791.96 Million Dollars | 52.82 Million Dollars | 0.7073 |
| 73 | Midnight (NIGHT) | 0.0465063751 | -1.49 ↓ % | -3.44 ↓ % | 23.68 ↑ % | 772.35 Million Dollars | 29.75 Million Dollars | 0.0415269376 |
| 74 | Injective (INJ) | 7.347 | -0.61 ↓ % | -6.63 ↓ % | 0.14 ↑ % | 734.44 Million Dollars | 174.76 Million Dollars | 6.560 |
| 75 | Stable (STABLE) | 0.0267069076 | -0.33 ↓ % | -3.93 ↓ % | -4.48 ↓ % | 721.07 Million Dollars | 9.68 Million Dollars | 0.0238473990 |
| 76 | PancakeSwap (CAKE) | 2.211 | -0.32 ↓ % | -8.32 ↓ % | -15.62 ↓ % | 703.90 Million Dollars | 68.48 Million Dollars | 1.9745 |
| 77 | XDC Network (XDC) | 0.0321345598 | -1.42 ↓ % | -7.02 ↓ % | -6.42 ↓ % | 690.27 Million Dollars | 19.92 Million Dollars | 0.0286939125 |
| 78 | VeChain (VET) | 0.0080236870 | -0.68 ↓ % | -7.25 ↓ % | -10.00 ↓ % | 689.92 Million Dollars | 12.47 Million Dollars | 0.0071645909 |
| 79 | ether.fi (ETHFI) | 0.7083 | -0.11 ↓ % | -6.83 ↓ % | -10.72 ↓ % | 683.77 Million Dollars | 71.78 Million Dollars | 0.6325 |
| 80 | Dash (DASH) | 53.12 | 0.33 ↑ % | -5.40 ↓ % | -13.02 ↓ % | 682.84 Million Dollars | 97.22 Million Dollars | 47.44 |
| 81 | Raydium (RAY) | 2.442 | -1.47 ↓ % | 10.33 ↑ % | 20.79 ↑ % | 659.09 Million Dollars | 214.89 Million Dollars | 2.181 |
| 82 | Stacks (STX) | 0.3628998037 | -1.74 ↓ % | -3.67 ↓ % | 0.11 ↑ % | 658.52 Million Dollars | 57.47 Million Dollars | 0.3240441217 |
| 83 | Aptos (APT) | 0.7435 | -1.05 ↓ % | -10.33 ↓ % | -5.67 ↓ % | 647.80 Million Dollars | 97.41 Million Dollars | 0.6639 |
| 84 | Flare (FLR) | 0.0070011577 | -0.54 ↓ % | -3.14 ↓ % | -6.59 ↓ % | 609.81 Million Dollars | 3.06 Million Dollars | 0.0062515438 |
| 85 | Pyth Network (PYTH) | 0.0709103101 | -0.65 ↓ % | -8.02 ↓ % | -7.82 ↓ % | 558.42 Million Dollars | 30.87 Million Dollars | 0.0633179432 |
| 86 | Curve DAO Token (CRV) | 0.3502376698 | 0.02 ↑ % | -2.97 ↓ % | -10.38 ↓ % | 550.15 Million Dollars | 50.55 Million Dollars | 0.3127377225 |
| 87 | Nexo (NEXO) | 0.8357 | 0.33 ↑ % | -1.48 ↓ % | -1.72 ↓ % | 539.98 Million Dollars | 5.01 Million Dollars | 0.7462 |
| 88 | Pudgy Penguins (PENGU) | 0.0084583581 | -1.10 ↓ % | -9.94 ↓ % | -14.30 ↓ % | 531.70 Million Dollars | 234.29 Million Dollars | 0.0075527217 |
| 89 | 0.2243962876 | -0.91 ↓ % | -7.98 ↓ % | 0.96 ↑ % | 525.42 Million Dollars | 208.98 Million Dollars | 0.2003701771 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8387 | -0.62 ↓ % | -8.69 ↓ % | -10.01 ↓ % | 518.27 Million Dollars | 347.10 Million Dollars | 1.6418 |
| 91 | Sei (SEI) | 0.0683132715 | 0.22 ↑ % | -5.80 ↓ % | -6.84 ↓ % | 517.81 Million Dollars | 51.44 Million Dollars | 0.0609989695 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7607 | -0.34 ↓ % | -6.94 ↓ % | -5.14 ↓ % | 501.37 Million Dollars | 130.28 Million Dollars | 0.6793 |
| 93 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 493.99 Million Dollars | 16.94 Million Dollars | 0.8920 |
| 94 | 币安人生 (币安人生) | 0.4759021858 | -0.19 ↓ % | -2.99 ↓ % | -6.57 ↓ % | 475.90 Million Dollars | 2.55 Million Dollars | 0.4249473388 |
| 95 | EURC (EURC) | 1.1193 | 0.01 ↑ % | -0.59 ↓ % | -1.32 ↓ % | 453.03 Million Dollars | 56.80 Million Dollars | 0.9995 |
| 96 | Celestia (TIA) | 0.4372819919 | -1.14 ↓ % | -8.57 ↓ % | -1.23 ↓ % | 402.27 Million Dollars | 55.91 Million Dollars | 0.3904622090 |
| 97 | Plasma (XPL) | 0.0861757317 | -0.34 ↓ % | -4.93 ↓ % | -8.61 ↓ % | 390.66 Million Dollars | 79.69 Million Dollars | 0.0769488961 |
| 98 | Pendle (PENDLE) | 2.235 | -0.52 ↓ % | -6.64 ↓ % | -5.29 ↓ % | 388.29 Million Dollars | 48.89 Million Dollars | 1.9956 |
| 99 | Bitcoin SV (BSV) | 19.16 | -0.17 ↓ % | -5.01 ↓ % | -4.64 ↓ % | 384.92 Million Dollars | 13.79 Million Dollars | 17.10 |
| 100 | Pieverse (PIEVERSE) | 1.2789 | -0.11 ↓ % | -2.82 ↓ % | -10.35 ↓ % | 377.71 Million Dollars | 5.94 Million Dollars | 1.1419 |
