Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,700.65 | 0.11 ↑ % | 0.72 ↑ % | -3.26 ↓ % | 1,622.47 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.91 | 0.09 ↑ % | 0.39 ↑ % | -5.19 ↓ % | 285.74 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 181.57 Billion Dollars | 50.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 752.01 | -0.21 ↓ % | 1.47 ↑ % | 1.12 ↑ % | 98.90 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3174 | 0.24 ↑ % | 0.37 ↑ % | -2.78 ↓ % | 83.46 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.10 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.37 | -0.17 ↓ % | 1.03 ↑ % | -4.71 ↓ % | 59.80 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309884348 | -0.09 ↓ % | 0.95 ↑ % | -0.12 ↓ % | 31.45 Billion Dollars | 475.45 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,287.37 | -0.13 ↓ % | 1.64 ↑ % | -0.91 ↓ % | 21.81 Billion Dollars | 858.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 80.30 | -0.48 ↓ % | 1.58 ↑ % | -0.26 ↓ % | 20.37 Billion Dollars | 764.96 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0790755875 | -0.18 ↓ % | 2.08 ↑ % | -3.36 ↓ % | 12.38 Billion Dollars | 612.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.82 | -0.18 ↓ % | 0.88 ↑ % | 0.42 ↑ % | 11.29 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.59 | -0.09 ↓ % | 2.35 ↑ % | -6.31 ↓ % | 8.67 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.414 | 0.13 ↑ % | 4.19 ↑ % | 4.23 ↑ % | 8.66 Billion Dollars | 262.71 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2029610890 | -0.29 ↓ % | -0.33 ↓ % | -9.82 ↓ % | 7.47 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.629 | 0.30 ↑ % | 2.13 ↑ % | -10.29 ↓ % | 6.07 Billion Dollars | 640.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1696985759 | 0.00 ↑ % | 1.38 ↑ % | -7.72 ↓ % | 5.98 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 295.19 | -0.33 ↓ % | 4.00 ↑ % | 3.54 ↑ % | 5.94 Billion Dollars | 259.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9989 | -0.08 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 4.51 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.23 | -0.15 ↓ % | 1.70 ↑ % | -6.80 ↓ % | 4.45 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.039 | 0.10 ↑ % | -0.64 ↓ % | -5.22 ↓ % | 4.40 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.883 | -0.18 ↓ % | 1.27 ↑ % | -7.96 ↓ % | 3.94 Billion Dollars | 288.74 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 783.76 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0955739086 | -2.57 ↓ % | -2.99 ↓ % | -10.92 ↓ % | 3.82 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9258 | -0.01 ↓ % | 1.19 ↑ % | -9.90 ↓ % | 3.81 Billion Dollars | 302.64 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2226 | -0.25 ↓ % | 0.91 ↑ % | -8.90 ↓ % | 3.47 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0753497871 | 0.02 ↑ % | -0.89 ↓ % | -11.54 ↓ % | 3.34 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.12 Billion Dollars | 293.33 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.02 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.99 | 0.07 ↑ % | 1.65 ↑ % | -6.92 ↓ % | 2.95 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,041.35 | -0.13 ↓ % | 0.52 ↑ % | -2.14 ↓ % | 2.95 Billion Dollars | 227.05 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049422 | -0.20 ↓ % | 2.35 ↑ % | -4.69 ↓ % | 2.91 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0535217993 | 0.12 ↑ % | 1.35 ↑ % | -8.03 ↓ % | 2.72 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1988124069 | -1.02 ↓ % | -3.41 ↓ % | -3.89 ↓ % | 2.67 Billion Dollars | 564.59 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.58 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0997 | 0.89 ↑ % | 6.68 ↑ % | 45.25 ↑ % | 2.52 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 196.63 | 0.25 ↑ % | -1.39 ↓ % | 1.83 ↑ % | 2.37 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.18 | -0.01 ↓ % | 1.41 ↑ % | -4.90 ↓ % | 2.31 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.19 | -0.29 ↓ % | 0.39 ↑ % | -14.69 ↓ % | 2.04 Billion Dollars | 226.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4160163718 | 0.57 ↑ % | 1.07 ↑ % | -9.03 ↓ % | 2.03 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000048470 | -0.87 ↓ % | 12.25 ↑ % | 5.41 ↑ % | 2.01 Billion Dollars | 642.54 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042454650 | -0.09 ↓ % | 0.92 ↑ % | -10.59 ↓ % | 1.96 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7047 | 0.00 ↓ % | -0.43 ↓ % | -1.74 ↓ % | 1.91 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,047.36 | -0.16 ↓ % | 0.47 ↑ % | -2.16 ↓ % | 1.81 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0027 | 0.04 ↑ % | 1.59 ↑ % | -13.78 ↓ % | 1.71 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5060 | -3.18 ↓ % | -2.08 ↓ % | -7.35 ↓ % | 1.67 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0520933052 | -0.49 ↓ % | -0.73 ↓ % | -7.76 ↓ % | 1.66 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.63 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4307052583 | 0.73 ↑ % | 0.26 ↑ % | -25.38 ↓ % | 1.62 Billion Dollars | 250.10 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0649462716 | 0.01 ↑ % | 0.37 ↑ % | -14.43 ↓ % | 1.52 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.573 | 0.03 ↑ % | -0.02 ↓ % | -11.57 ↓ % | 1.44 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8690 | -0.29 ↓ % | -0.50 ↓ % | -2.87 ↓ % | 1.31 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.543 | -0.17 ↓ % | 0.28 ↑ % | -6.49 ↓ % | 1.20 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.24 | -0.41 ↓ % | -4.88 ↓ % | -6.50 ↓ % | 1.19 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.184 | 0.12 ↑ % | 0.61 ↑ % | -7.60 ↓ % | 1.17 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1652453531 | -0.11 ↓ % | -1.20 ↓ % | -14.25 ↓ % | 1.14 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1406417648 | 0.39 ↑ % | 2.03 ↑ % | -0.20 ↓ % | 1.13 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.525 | 0.53 ↑ % | 2.35 ↑ % | 1.20 ↑ % | 1.05 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.719 | 0.15 ↑ % | 0.90 ↑ % | -5.98 ↓ % | 1.02 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0355979449 | -0.12 ↓ % | 1.97 ↑ % | -6.86 ↓ % | 988.93 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0913616286 | 0.03 ↑ % | 1.89 ↑ % | -4.14 ↓ % | 972.06 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2787925603 | -0.44 ↓ % | 1.01 ↑ % | -14.11 ↓ % | 925.42 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1016760147 | -0.37 ↓ % | -0.79 ↓ % | -9.67 ↓ % | 922.61 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6306 | 0.14 ↑ % | 0.64 ↑ % | -6.52 ↓ % | 877.86 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0764279476 | 0.06 ↑ % | 0.49 ↑ % | -4.56 ↓ % | 863.35 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6637 | -0.01 ↓ % | -0.26 ↓ % | -11.04 ↓ % | 863.08 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6982 | 0.10 ↑ % | 1.41 ↑ % | -19.11 ↓ % | 848.31 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.842 | 0.02 ↑ % | -1.28 ↓ % | -9.67 ↓ % | 784.00 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8926 | -0.17 ↓ % | 0.30 ↑ % | -13.29 ↓ % | 748.41 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.966 | -0.45 ↓ % | -1.31 ↓ % | -12.17 ↓ % | 741.49 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330909833 | -1.26 ↓ % | -5.86 ↓ % | -4.48 ↓ % | 710.94 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7054 | -0.18 ↓ % | 1.17 ↑ % | -15.64 ↓ % | 690.70 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.09 | -0.62 ↓ % | -3.16 ↓ % | 1.78 ↑ % | 683.83 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.090 | -0.04 ↓ % | 1.70 ↑ % | -6.61 ↓ % | 681.24 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0402407581 | -0.09 ↓ % | 1.25 ↑ % | -0.74 ↓ % | 668.29 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6539 | 0.02 ↑ % | -1.11 ↓ % | -8.36 ↓ % | 631.27 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6831 | -0.17 ↓ % | 0.18 ↑ % | -16.32 ↓ % | 603.58 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3002585336 | 0.08 ↑ % | -0.64 ↓ % | -18.51 ↓ % | 564.05 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0713889758 | 0.21 ↑ % | -1.78 ↓ % | -10.18 ↓ % | 562.19 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063220815 | -0.42 ↓ % | -0.84 ↓ % | -13.46 ↓ % | 543.60 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061099335 | -0.18 ↓ % | 0.86 ↑ % | -5.21 ↓ % | 535.41 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3351560354 | -0.27 ↓ % | 0.37 ↑ % | -14.20 ↓ % | 529.95 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5364 | 0.54 ↑ % | 2.36 ↑ % | -12.58 ↓ % | 529.25 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5236 | -0.24 ↓ % | 3.09 ↑ % | 4.16 ↑ % | 523.56 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7951 | 0.24 ↑ % | 0.10 ↑ % | -3.35 ↓ % | 513.77 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.69 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270636533 | 0.14 ↑ % | 2.34 ↑ % | 1.19 ↑ % | 487.15 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077122581 | -0.36 ↓ % | 2.87 ↑ % | -4.29 ↓ % | 484.80 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6997 | 0.09 ↑ % | 1.21 ↑ % | -7.52 ↓ % | 479.09 Million Dollars | 276.60 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7218 | -0.69 ↓ % | -2.56 ↓ % | -11.64 ↓ % | 464.82 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1134 | 0.00 ↓ % | -0.12 ↓ % | -0.89 ↓ % | 450.61 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 94 | 0.1816209450 | 0.32 ↑ % | 2.79 ↑ % | -6.59 ↓ % | 432.10 Million Dollars | 191.40 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6206 | -0.12 ↓ % | 0.48 ↑ % | -10.07 ↓ % | 408.98 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525477056 | 0.01 ↑ % | 1.33 ↑ % | -14.47 ↓ % | 404.60 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0764518945 | 1.08 ↑ % | 5.40 ↑ % | -5.48 ↓ % | 364.00 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3798192682 | 0.05 ↑ % | -0.15 ↓ % | -0.18 ↓ % | 353.61 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.43 | -0.46 ↓ % | 1.17 ↑ % | -6.28 ↓ % | 350.31 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003628 | 0.00 ↓ % | 0.11 ↑ % | -5.60 ↓ % | 350.30 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
