Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,097.18 | 0.18 ↑ % | 2.10 ↑ % | 10.25 ↑ % | 1,608.03 Billion Dollars | 35.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,505.86 | 0.08 ↑ % | 1.37 ↑ % | 8.06 ↑ % | 302.41 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.35 Billion Dollars | 81.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.49 | -0.16 ↓ % | 1.52 ↑ % | 8.69 ↑ % | 94.48 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4519 | 0.15 ↑ % | 5.51 ↑ % | 16.88 ↑ % | 91.10 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.69 | -0.42 ↓ % | 12.24 ↑ % | 24.22 ↑ % | 63.48 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3378277115 | 0.05 ↑ % | 0.70 ↑ % | -0.62 ↓ % | 32.07 Billion Dollars | 575.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.22 | 0.08 ↑ % | 6.03 ↑ % | 15.78 ↑ % | 21.46 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884961919 | -0.12 ↓ % | 3.87 ↑ % | 10.66 ↑ % | 13.78 Billion Dollars | 883.13 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 816.10 | -0.30 ↓ % | 4.06 ↑ % | 41.29 ↑ % | 13.74 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | 0.05 ↑ % | 5.24 ↑ % | 12.01 ↑ % | 8.89 Billion Dollars | 450.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.40 | 0.19 ↑ % | 6.55 ↑ % | 12.57 ↑ % | 8.65 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.361 | 0.27 ↑ % | 1.48 ↑ % | 0.79 ↑ % | 8.61 Billion Dollars | 246.41 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2135470314 | -0.22 ↓ % | 3.90 ↑ % | 8.16 ↑ % | 7.84 Billion Dollars | 453.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1873319538 | 0.40 ↑ % | 4.46 ↑ % | 4.26 ↑ % | 6.50 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.40 | -0.05 ↓ % | 2.76 ↑ % | 22.23 ↑ % | 5.41 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1130552153 | 0.64 ↑ % | -2.41 ↓ % | 14.52 ↑ % | 4.46 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4285 | -0.33 ↓ % | 2.90 ↑ % | 3.15 ↑ % | 3.95 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.95 | -0.15 ↓ % | 0.14 ↑ % | 3.92 ↑ % | 3.87 Billion Dollars | 307.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787949737 | 0.40 ↑ % | 2.20 ↑ % | 8.21 ↑ % | 3.45 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.33 Billion Dollars | 402.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.513 | 0.29 ↑ % | 3.49 ↑ % | 4.59 ↑ % | 3.24 Billion Dollars | 268.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054332 | -0.06 ↓ % | 3.96 ↑ % | 10.82 ↑ % | 3.20 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7758 | -0.25 ↓ % | 4.81 ↑ % | 6.36 ↑ % | 3.16 Billion Dollars | 565.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0617514899 | -0.09 ↓ % | 6.56 ↑ % | 16.00 ↑ % | 3.00 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.613 | 0.19 ↑ % | 8.09 ↑ % | 24.66 ↑ % | 2.87 Billion Dollars | 298.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.61 | -0.05 ↓ % | 9.41 ↑ % | 18.50 ↑ % | 2.82 Billion Dollars | 409.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.41 | -0.09 ↓ % | 0.17 ↑ % | 2.04 ↑ % | 2.81 Billion Dollars | 268.83 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.79 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1209 | 0.06 ↑ % | 0.47 ↑ % | -3.91 ↓ % | 2.54 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9294 | 0.73 ↑ % | 4.98 ↑ % | 11.18 ↑ % | 2.52 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.51 | 0.14 ↑ % | 3.24 ↑ % | 7.12 ↑ % | 2.40 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 405.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,594.54 | -0.11 ↓ % | 0.12 ↑ % | 1.91 ↑ % | 1.99 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.25 | 0.32 ↑ % | 3.86 ↑ % | 32.04 ↑ % | 1.98 Billion Dollars | 298.70 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049287694 | 0.74 ↑ % | 6.85 ↑ % | 32.40 ↑ % | 1.96 Billion Dollars | 377.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7079 | -0.24 ↓ % | 0.64 ↑ % | 6.34 ↑ % | 1.91 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0597512084 | 0.78 ↑ % | 3.23 ↑ % | -2.81 ↓ % | 1.90 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3783461455 | 0.87 ↑ % | 4.15 ↑ % | 8.52 ↑ % | 1.84 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5169 | 0.28 ↑ % | 4.90 ↑ % | 0.07 ↑ % | 1.71 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1674824840 | -0.53 ↓ % | 21.53 ↑ % | 51.05 ↑ % | 1.65 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038967 | -0.47 ↓ % | 4.61 ↑ % | 21.96 ↑ % | 1.61 Billion Dollars | 446.78 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0682211940 | -0.21 ↓ % | 1.04 ↑ % | 10.01 ↑ % | 1.60 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8825 | 0.05 ↑ % | 4.75 ↑ % | 5.17 ↑ % | 1.50 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9984 | 0.06 ↑ % | -0.14 ↓ % | -0.12 ↓ % | 1.50 Billion Dollars | 660.99 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4126944797 | 0.04 ↑ % | 6.08 ↑ % | 13.11 ↑ % | 1.49 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9824 | -0.42 ↓ % | 4.39 ↑ % | 10.63 ↑ % | 1.38 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.447 | 0.13 ↑ % | 4.30 ↑ % | 3.44 ↑ % | 1.36 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.597 | 1.03 ↑ % | 5.14 ↑ % | 11.99 ↑ % | 1.35 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 215.38 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.802 | -0.03 ↓ % | 2.09 ↑ % | 13.66 ↑ % | 1.23 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1081501050 | 0.43 ↑ % | 1.08 ↑ % | 32.96 ↑ % | 1.16 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917919563 | 0.30 ↑ % | 2.26 ↑ % | 1.33 ↑ % | 1.02 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.232 | -0.14 ↓ % | 0.72 ↑ % | -2.19 ↓ % | 991.86 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.725 | 0.27 ↑ % | 11.42 ↑ % | 40.27 ↑ % | 931.32 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.39 | -0.06 ↓ % | 5.91 ↑ % | 27.05 ↑ % | 881.03 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.101 | -0.84 ↓ % | 3.30 ↑ % | 15.04 ↑ % | 863.62 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911437624 | 0.41 ↑ % | 3.96 ↑ % | 5.30 ↑ % | 823.66 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5295 | 0.13 ↑ % | 2.61 ↑ % | 2.66 ↑ % | 806.15 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5415 | -0.26 ↓ % | 3.76 ↑ % | 10.98 ↑ % | 799.67 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0286669927 | -0.10 ↓ % | 3.55 ↑ % | 0.81 ↑ % | 793.09 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0967255722 | -0.35 ↓ % | -3.80 ↓ % | -9.76 ↓ % | 792.06 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2340837351 | -0.87 ↓ % | 12.00 ↑ % | 23.95 ↑ % | 777.23 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.04 | -0.09 ↓ % | 1.63 ↑ % | 2.05 ↑ % | 761.05 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273008385 | 0.13 ↑ % | -0.38 ↓ % | -1.65 ↓ % | 704.04 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.566 | 0.69 ↑ % | 14.83 ↑ % | 55.28 ↑ % | 643.83 Million Dollars | 787.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070991352 | -2.45 ↓ % | 20.96 ↑ % | 38.72 ↑ % | 610.42 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0911489453 | -0.02 ↓ % | 2.06 ↑ % | 1.81 ↑ % | 608.70 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096137510 | -0.15 ↓ % | 4.94 ↑ % | 34.45 ↑ % | 604.32 Million Dollars | 281.15 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7208 | -0.40 ↓ % | 3.42 ↑ % | -1.58 ↓ % | 599.42 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277203961 | -0.34 ↓ % | 1.48 ↑ % | -4.24 ↓ % | 582.74 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066645256 | -0.42 ↓ % | 3.91 ↑ % | -3.13 ↓ % | 579.67 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7569 | -0.25 ↓ % | 2.58 ↑ % | 7.50 ↑ % | 564.29 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8533 | 0.23 ↑ % | -2.73 ↓ % | 9.19 ↑ % | 551.34 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.498 | 0.19 ↑ % | 1.89 ↑ % | 15.66 ↑ % | 549.67 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5692 | 0.14 ↑ % | 1.01 ↑ % | 6.14 ↑ % | 549.48 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5889 | 0.95 ↑ % | 3.47 ↑ % | 51.55 ↑ % | 548.23 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5234 | 0.53 ↑ % | 1.82 ↑ % | 9.99 ↑ % | 514.43 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5097 | 0.20 ↑ % | 2.64 ↑ % | 8.33 ↑ % | 509.70 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.63 | -0.20 ↓ % | 5.61 ↑ % | 20.72 ↑ % | 508.05 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3253046488 | 0.29 ↑ % | 6.03 ↑ % | 16.00 ↑ % | 503.71 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.61 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5720 | -0.15 ↓ % | 1.79 ↑ % | 0.04 ↑ % | 490.81 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7339 | 0.45 ↑ % | 2.33 ↑ % | 16.61 ↑ % | 483.21 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1650 | -0.01 ↓ % | 0.01 ↑ % | -0.25 ↓ % | 459.68 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2534457322 | -1.03 ↓ % | -4.91 ↓ % | 79.40 ↑ % | 459.90 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1771 | -0.05 ↓ % | 3.61 ↑ % | 35.56 ↑ % | 438.23 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0491415702 | 0.02 ↑ % | 1.78 ↑ % | 11.96 ↑ % | 386.99 Million Dollars | 558.71 Million Dollars | 0.0000000000 |
| 93 | 0.1652537772 | -0.34 ↓ % | 1.80 ↑ % | 16.58 ↑ % | 373.71 Million Dollars | 114.60 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479729167 | 0.15 ↑ % | 5.23 ↑ % | 11.64 ↑ % | 357.88 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.01 | -0.08 ↓ % | 0.32 ↑ % | 5.79 ↑ % | 341.43 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 334.04 Million Dollars | 308.93 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0199532177 | -0.36 ↓ % | 3.10 ↑ % | 3.92 ↑ % | 331.37 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0280138588 | -0.06 ↓ % | 1.87 ↑ % | 9.86 ↑ % | 331.27 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3588914430 | 0.01 ↑ % | 3.48 ↑ % | 5.69 ↑ % | 330.16 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169143848 | -0.08 ↓ % | -0.82 ↓ % | -3.04 ↓ % | 325.13 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
