Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,120.25 | -0.05 ↓ % | 2.04 ↑ % | 5.51 ↑ % | 1,563.91 Billion Dollars | 44.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.58 | -0.08 ↓ % | 2.69 ↑ % | 3.17 ↑ % | 288.64 Billion Dollars | 21.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 188.50 Billion Dollars | 129.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4516 | -0.10 ↓ % | 0.83 ↑ % | 7.24 ↑ % | 89.38 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.07 | -0.01 ↓ % | 0.67 ↑ % | 4.28 ↑ % | 86.68 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 56.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.34 | -0.15 ↓ % | 2.75 ↑ % | 6.33 ↑ % | 50.85 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333752069 | 0.16 ↑ % | 1.44 ↑ % | 3.28 ↑ % | 31.60 Billion Dollars | 827.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981302061 | 0.23 ↑ % | 2.58 ↑ % | 5.68 ↑ % | 16.65 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.93 | 0.93 ↑ % | -0.13 ↓ % | -6.17 ↓ % | 10.45 Billion Dollars | 374.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.16 ↑ % | 2.31 ↑ % | 9.55 Billion Dollars | 478.77 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.78 | 0.12 ↑ % | 5.73 ↑ % | 8.24 ↑ % | 9.43 Billion Dollars | 310.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2557208549 | 0.10 ↑ % | 2.06 ↑ % | 6.82 ↑ % | 9.25 Billion Dollars | 513.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.07 | -1.72 ↓ % | 2.16 ↑ % | 11.30 ↑ % | 6.99 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.522 | -0.18 ↓ % | 0.79 ↑ % | 5.06 ↑ % | 6.92 Billion Dollars | 641.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1800278969 | 0.13 ↑ % | -1.00 ↓ % | 15.47 ↑ % | 5.98 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528261636 | -0.11 ↓ % | 2.64 ↑ % | 2.05 ↑ % | 5.86 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.283 | -0.15 ↓ % | 4.04 ↑ % | 48.86 ↑ % | 5.54 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.24 | 0.00 ↓ % | -0.92 ↓ % | -11.30 ↓ % | 5.30 Billion Dollars | 459.63 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.15 | 0.07 ↑ % | 1.05 ↑ % | 3.37 ↑ % | 4.33 Billion Dollars | 271.10 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.593 | -0.15 ↓ % | 2.07 ↑ % | 2.95 ↑ % | 4.14 Billion Dollars | 315.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911356205 | 0.28 ↑ % | 0.46 ↑ % | 6.68 ↑ % | 3.95 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9709 | 0.21 ↑ % | 1.37 ↑ % | 3.74 ↑ % | 3.84 Billion Dollars | 379.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062408 | -0.09 ↓ % | 2.27 ↑ % | 6.58 ↑ % | 3.68 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 186.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3787 | -0.10 ↓ % | 0.25 ↑ % | 1.23 ↑ % | 3.43 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707189334 | -0.04 ↓ % | 0.66 ↑ % | 3.05 ↑ % | 3.08 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.24 | -0.24 ↓ % | -0.63 ↓ % | -0.17 ↓ % | 2.69 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,743.74 | -0.05 ↓ % | -0.58 ↓ % | -0.66 ↓ % | 2.66 Billion Dollars | 220.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798835241 | 0.01 ↑ % | 0.56 ↑ % | 1.21 ↑ % | 2.54 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,744.63 | -0.07 ↓ % | -0.62 ↓ % | -0.93 ↓ % | 2.31 Billion Dollars | 259.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3079 | -0.25 ↓ % | 1.85 ↑ % | 12.68 ↑ % | 2.20 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.393 | -0.16 ↓ % | 3.23 ↑ % | 7.91 ↑ % | 2.16 Billion Dollars | 195.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6389 | 0.00 ↑ % | -0.95 ↓ % | -2.34 ↓ % | 2.09 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0847961519 | 0.84 ↑ % | 4.97 ↑ % | 14.16 ↑ % | 1.97 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4237 | 0.25 ↑ % | 2.29 ↑ % | 4.85 ↑ % | 1.84 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.60 | -0.19 ↓ % | 0.66 ↑ % | -0.17 ↓ % | 1.78 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694303872 | -0.08 ↓ % | -0.02 ↓ % | 1.43 ↑ % | 1.73 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6889 | 0.21 ↑ % | 0.20 ↑ % | 4.51 ↑ % | 1.71 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039189 | 0.17 ↑ % | 2.77 ↑ % | 10.06 ↑ % | 1.62 Billion Dollars | 405.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 330.48 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.53 | -0.15 ↓ % | -0.04 ↓ % | -6.56 ↓ % | 1.44 Billion Dollars | 365.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.545 | -0.16 ↓ % | 2.38 ↑ % | 5.24 ↑ % | 1.40 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9491 | -0.60 ↓ % | 2.55 ↑ % | 2.59 ↑ % | 1.36 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.706 | 0.26 ↑ % | 2.48 ↑ % | 4.63 ↑ % | 1.36 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2699811492 | 0.14 ↑ % | 3.91 ↑ % | 7.58 ↑ % | 1.31 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.677 | 0.05 ↑ % | 1.29 ↑ % | 2.68 ↑ % | 1.17 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.05 | -0.57 ↓ % | -15.19 ↓ % | 0.33 ↑ % | 1.01 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944489909 | -0.22 ↓ % | 0.72 ↑ % | 11.52 ↑ % | 1.00 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111305904 | -1.03 ↓ % | -2.23 ↓ % | 15.86 ↑ % | 973.43 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8622 | 0.54 ↑ % | 3.23 ↑ % | 0.12 ↑ % | 966.01 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8986 | -0.33 ↓ % | 5.09 ↑ % | 8.78 ↑ % | 957.71 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346426896 | 0.03 ↑ % | -1.87 ↓ % | 7.31 ↑ % | 948.57 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1058220547 | -0.12 ↓ % | 2.17 ↑ % | -5.51 ↓ % | 942.34 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.88 | -0.60 ↓ % | 0.11 ↑ % | 3.11 ↑ % | 904.00 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2684940993 | -0.56 ↓ % | 1.50 ↑ % | -9.50 ↓ % | 882.30 Million Dollars | 140.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.374 | -0.56 ↓ % | 0.76 ↑ % | 5.89 ↑ % | 849.35 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9803 | -0.15 ↓ % | 0.58 ↑ % | 14.41 ↑ % | 808.69 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9885 | 0.53 ↑ % | 5.27 ↑ % | 14.33 ↑ % | 797.31 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281818504 | -0.08 ↓ % | 0.99 ↑ % | 14.27 ↑ % | 774.32 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9516 | -0.16 ↓ % | 2.27 ↑ % | 6.06 ↑ % | 735.58 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824045429 | 1.12 ↑ % | 5.94 ↑ % | 7.83 ↑ % | 704.05 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.007 | -0.33 ↓ % | 4.72 ↑ % | 6.24 ↑ % | 699.12 Million Dollars | 186.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080978244 | -0.12 ↓ % | -0.09 ↓ % | 1.17 ↑ % | 694.42 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019156015 | -0.36 ↓ % | 3.10 ↑ % | 5.01 ↑ % | 636.16 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1790612276 | -0.02 ↓ % | 4.94 ↑ % | 8.22 ↑ % | 635.82 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072890436 | -0.41 ↓ % | 1.62 ↑ % | 4.96 ↑ % | 626.75 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309607369 | 0.25 ↑ % | 2.72 ↑ % | 2.12 ↑ % | 617.53 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371361975 | -0.14 ↓ % | -0.08 ↓ % | 3.21 ↑ % | 616.74 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9153 | -0.22 ↓ % | 1.30 ↑ % | 2.30 ↑ % | 591.44 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064844 | 0.64 ↑ % | 4.45 ↑ % | 10.01 ↑ % | 570.59 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0258711713 | -0.46 ↓ % | -0.21 ↓ % | -0.37 ↓ % | 569.49 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087411174 | 4.18 ↑ % | 12.35 ↑ % | 26.68 ↑ % | 549.47 Million Dollars | 165.56 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6210 | -0.18 ↓ % | -0.34 ↓ % | -14.53 ↓ % | 513.97 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5683 | -0.01 ↓ % | 1.01 ↑ % | -1.88 ↓ % | 513.82 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4236 | -2.06 ↓ % | 5.20 ↑ % | 42.76 ↑ % | 498.26 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6842 | 0.05 ↑ % | -2.68 ↓ % | -8.25 ↓ % | 497.60 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.68 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0474572077 | 0.18 ↑ % | 3.48 ↑ % | 26.71 ↑ % | 489.63 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 86 | 0.2143548360 | -0.50 ↓ % | 0.22 ↑ % | -4.69 ↓ % | 484.18 Million Dollars | 155.33 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7128 | 0.04 ↑ % | 2.51 ↑ % | 5.70 ↑ % | 467.82 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.33 | -0.73 ↓ % | 4.95 ↑ % | -5.48 ↓ % | 460.23 Million Dollars | 148.90 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4433838418 | 1.99 ↑ % | -10.55 ↓ % | 42.43 ↑ % | 443.38 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0618966389 | 0.02 ↑ % | 9.72 ↑ % | 15.03 ↑ % | 431.76 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1750 | -0.04 ↓ % | -0.07 ↓ % | -0.24 ↓ % | 429.95 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2314865051 | -0.42 ↓ % | 2.50 ↑ % | 3.92 ↑ % | 420.06 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 412.21 Million Dollars | 317.65 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.877 | 0.40 ↑ % | -8.13 ↓ % | 1.16 ↑ % | 407.56 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3751793451 | -0.36 ↓ % | 2.36 ↑ % | 8.21 ↑ % | 406.08 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338394300 | -0.62 ↓ % | 2.44 ↑ % | -0.10 ↓ % | 400.16 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4704168103 | -1.05 ↓ % | 2.07 ↑ % | 10.29 ↑ % | 391.37 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4048439276 | -0.49 ↓ % | 3.78 ↑ % | 10.68 ↑ % | 373.30 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189805728 | 0.85 ↑ % | 3.91 ↑ % | 5.17 ↑ % | 365.07 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1801958607 | 0.44 ↑ % | 3.32 ↑ % | 17.73 ↑ % | 360.39 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
