Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,566.23 | -0.09 ↓ % | 3.22 ↑ % | -16.85 ↓ % | 1,233.73 Billion Dollars | 28.93 Billion Dollars | 53,435.74 |
| 2 | Ethereum (ETH) | 1,587.71 | -0.50 ↓ % | 4.50 ↑ % | -21.76 ↓ % | 191.61 Billion Dollars | 17.15 Billion Dollars | 1,378.04 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 186.87 Billion Dollars | 64.58 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 578.42 | -0.32 ↓ % | 3.04 ↑ % | -21.43 ↓ % | 77.96 Billion Dollars | 1.28 Billion Dollars | 502.04 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.42 Billion Dollars | 10.42 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1132 | -0.77 ↓ % | 5.17 ↑ % | -17.10 ↓ % | 69.08 Billion Dollars | 2.08 Billion Dollars | 0.9662 |
| 7 | Solana (SOL) | 63.45 | -0.76 ↓ % | 4.45 ↑ % | -23.63 ↓ % | 36.76 Billion Dollars | 2.99 Billion Dollars | 55.07 |
| 8 | TRON (TRX) | 0.3237621171 | 0.00 ↑ % | 1.42 ↑ % | -6.31 ↓ % | 30.70 Billion Dollars | 542.89 Million Dollars | 0.2810057682 |
| 9 | Hyperliquid (HYPE) | 57.96 | 0.33 ↑ % | 0.51 ↑ % | -16.29 ↓ % | 14.70 Billion Dollars | 592.34 Million Dollars | 50.31 |
| 10 | Dogecoin (DOGE) | 0.0831805997 | -0.48 ↓ % | 5.91 ↑ % | -17.71 ↓ % | 12.86 Billion Dollars | 855.97 Million Dollars | 0.0721956865 |
| 11 | UNUS SED LEO (LEO) | 9.411 | -0.01 ↓ % | -2.02 ↓ % | -6.61 ↓ % | 8.66 Billion Dollars | 1.29 Million Dollars | 8.169 |
| 12 | Stellar (XLM) | 0.2099169996 | -0.58 ↓ % | 9.96 ↑ % | -12.29 ↓ % | 7.08 Billion Dollars | 768.09 Million Dollars | 0.1821951507 |
| 13 | Canton (CC) | 0.1649574281 | -0.50 ↓ % | 12.27 ↑ % | 6.43 ↑ % | 6.39 Billion Dollars | 35.66 Million Dollars | 0.1431729852 |
| 14 | Zcash (ZEC) | 374.77 | -1.26 ↓ % | 4.03 ↑ % | -30.74 ↓ % | 6.26 Billion Dollars | 1.22 Billion Dollars | 325.28 |
| 15 | Cardano (ADA) | 0.1601185824 | -1.02 ↓ % | 6.66 ↑ % | -32.65 ↓ % | 5.80 Billion Dollars | 615.31 Million Dollars | 0.1389731623 |
| 16 | Chainlink (LINK) | 7.542 | -0.47 ↓ % | 6.88 ↑ % | -18.33 ↓ % | 5.48 Billion Dollars | 362.97 Million Dollars | 6.546 |
| 17 | Monero (XMR) | 295.10 | 0.27 ↑ % | -0.86 ↓ % | -20.09 ↓ % | 5.44 Billion Dollars | 95.52 Million Dollars | 256.13 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 74.67 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 4.61 Billion Dollars | 914.19 Million Dollars | 0.8675 |
| 20 | Toncoin (TON) | 1.7182 | 0.98 ↑ % | 17.92 ↑ % | -7.00 ↓ % | 4.59 Billion Dollars | 253.77 Million Dollars | 1.4913 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.50 Billion Dollars | 39.29 Million Dollars | 0.8674 |
| 22 | Bitcoin Cash (BCH) | 221.26 | 0.42 ↑ % | 7.66 ↑ % | -27.10 ↓ % | 4.44 Billion Dollars | 200.23 Million Dollars | 192.04 |
| 23 | MemeCore (M) | 3.096 | 0.86 ↑ % | 10.11 ↑ % | 5.24 ↑ % | 4.06 Billion Dollars | 7.78 Million Dollars | 2.688 |
| 24 | Hedera (HBAR) | 0.0809635759 | -0.55 ↓ % | 5.17 ↑ % | -14.99 ↓ % | 3.51 Billion Dollars | 81.96 Million Dollars | 0.0702714451 |
| 25 | Litecoin (LTC) | 41.35 | -1.48 ↓ % | 0.81 ↑ % | -21.39 ↓ % | 3.19 Billion Dollars | 339.23 Million Dollars | 35.89 |
| 26 | Sui (SUI) | 0.7444 | -0.86 ↓ % | 10.53 ↑ % | -18.75 ↓ % | 3.00 Billion Dollars | 556.05 Million Dollars | 0.6461 |
| 27 | Avalanche (AVAX) | 6.706 | -1.03 ↓ % | 7.27 ↑ % | -25.50 ↓ % | 2.90 Billion Dollars | 279.25 Million Dollars | 5.821 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.85 Billion Dollars | 86.91 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046388 | -0.29 ↓ % | 6.06 ↑ % | -16.15 ↓ % | 2.73 Billion Dollars | 69.74 Million Dollars | 0.0000040262 |
| 30 | Cronos (CRO) | 0.0587444350 | -0.42 ↓ % | 4.92 ↑ % | -13.83 ↓ % | 2.63 Billion Dollars | 7.70 Million Dollars | 0.0509865861 |
| 31 | Tether Gold (XAUt) | 4,295.25 | -0.11 ↓ % | -0.01 ↓ % | -4.58 ↓ % | 2.63 Billion Dollars | 100.56 Million Dollars | 3,728.02 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 80.20 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.8640 | 0.67 ↑ % | -0.60 ↓ % | -19.02 ↓ % | 2.42 Billion Dollars | 510.83 Million Dollars | 1.6179 |
| 34 | Bittensor (TAO) | 202.26 | -0.87 ↓ % | 8.85 ↑ % | -21.90 ↓ % | 2.22 Billion Dollars | 200.60 Million Dollars | 175.55 |
| 35 | 0.7069 | -0.64 ↓ % | 25.11 ↑ % | 88.04 ↑ % | 2.00 Billion Dollars | 255.80 Million Dollars | 0.6135 | |
| 36 | PAX Gold (PAXG) | 4,300.84 | -0.17 ↓ % | -0.16 ↓ % | -4.75 ↓ % | 1.98 Billion Dollars | 108.14 Million Dollars | 3,732.87 |
| 37 | World Liberty Financial (WLFI) | 0.0555092067 | -0.94 ↓ % | 2.22 ↑ % | -6.35 ↓ % | 1.76 Billion Dollars | 24.90 Million Dollars | 0.0481786053 |
| 38 | Mantle (MNT) | 0.5201 | -0.38 ↓ % | 1.33 ↑ % | -23.77 ↓ % | 1.72 Billion Dollars | 30.52 Million Dollars | 0.4514025309 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 160.22 Million Dollars | 0.8678 |
| 40 | DeXe (DEXE) | 20.08 | -2.70 ↓ % | 3.75 ↑ % | 9.51 ↑ % | 1.68 Billion Dollars | 22.10 Million Dollars | 17.43 |
| 41 | Aster (ASTER) | 0.6264 | -0.59 ↓ % | 4.90 ↑ % | -19.01 ↓ % | 1.63 Billion Dollars | 133.34 Million Dollars | 0.5437 |
| 42 | Ondo (ONDO) | 0.3320688265 | -1.13 ↓ % | 4.30 ↑ % | -11.21 ↓ % | 1.62 Billion Dollars | 117.68 Million Dollars | 0.2882154852 |
| 43 | Polkadot (DOT) | 0.9542 | -0.18 ↓ % | 5.44 ↑ % | -20.30 ↓ % | 1.61 Billion Dollars | 117.55 Million Dollars | 0.8281 |
| 44 | Uniswap (UNI) | 2.517 | -0.60 ↓ % | 7.53 ↑ % | -17.70 ↓ % | 1.57 Billion Dollars | 95.79 Million Dollars | 2.185 |
| 45 | Worldcoin (WLD) | 0.4529914637 | 1.35 ↑ % | 5.86 ↑ % | 32.03 ↑ % | 1.53 Billion Dollars | 835.79 Million Dollars | 0.3931689580 |
| 46 | OKB (OKB) | 70.84 | 0.47 ↑ % | 6.80 ↑ % | -24.45 ↓ % | 1.49 Billion Dollars | 24.98 Million Dollars | 61.49 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 48.40 Million Dollars | 0.8675 |
| 48 | Pi (PI) | 0.1273958637 | -0.18 ↓ % | 6.46 ↑ % | -15.99 ↓ % | 1.36 Billion Dollars | 13.61 Million Dollars | 0.1105718385 |
| 49 | Sky (SKY) | 0.0561202064 | 0.87 ↑ % | -1.78 ↓ % | -13.05 ↓ % | 1.31 Billion Dollars | 17.45 Million Dollars | 0.0487089159 |
| 50 | Internet Computer (ICP) | 2.345 | -0.42 ↓ % | 7.56 ↑ % | -12.22 ↓ % | 1.30 Billion Dollars | 66.03 Million Dollars | 2.035 |
| 51 | Bitget Token (BGB) | 1.8370 | -0.04 ↓ % | 1.15 ↑ % | -16.62 ↓ % | 1.28 Billion Dollars | 17.70 Million Dollars | 1.5944 |
| 52 | Pepe (PEPE) | 0.0000027177 | -0.81 ↓ % | 6.32 ↑ % | -21.28 ↓ % | 1.12 Billion Dollars | 262.02 Million Dollars | 0.0000023588 |
| 53 | Ethereum Classic (ETC) | 6.919 | -0.25 ↓ % | 5.95 ↑ % | -16.09 ↓ % | 1.09 Billion Dollars | 42.23 Million Dollars | 6.005 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 999.76 Million Dollars | 229.17 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 61.85 | -0.99 ↓ % | 5.08 ↑ % | -25.75 ↓ % | 953.05 Million Dollars | 193.66 Million Dollars | 53.69 |
| 56 | Cosmos (ATOM) | 1.6653 | -0.18 ↓ % | 5.60 ↑ % | -16.85 ↓ % | 853.49 Million Dollars | 26.40 Million Dollars | 1.4454 |
| 57 | Render (RENDER) | 1.6411 | 0.11 ↑ % | 4.72 ↑ % | -21.52 ↓ % | 851.32 Million Dollars | 42.62 Million Dollars | 1.4244 |
| 58 | Ethena (ENA) | 0.0911612705 | -1.36 ↓ % | 2.20 ↑ % | -1.01 ↓ % | 847.23 Million Dollars | 236.04 Million Dollars | 0.0791224219 |
| 60 | Morpho (MORPHO) | 1.6818 | -0.66 ↓ % | 5.19 ↑ % | -22.88 ↓ % | 844.44 Million Dollars | 9.90 Million Dollars | 1.4597 |
| 59 | KuCoin Token (KCS) | 6.267 | -0.35 ↓ % | 3.44 ↑ % | -21.71 ↓ % | 843.87 Million Dollars | 3.33 Million Dollars | 5.439 |
| 61 | POL (prev. MATIC) (POL) | 0.0784372334 | -0.56 ↓ % | 5.08 ↑ % | -13.55 ↓ % | 835.88 Million Dollars | 58.63 Million Dollars | 0.0680787339 |
| 62 | 币安人生 (币安人生) | 0.8333 | 0.62 ↑ % | 26.03 ↑ % | 65.01 ↑ % | 833.29 Million Dollars | 86.61 Million Dollars | 0.7232 |
| 63 | Algorand (ALGO) | 0.0931670913 | -0.81 ↓ % | 4.38 ↑ % | -26.69 ↓ % | 831.39 Million Dollars | 34.36 Million Dollars | 0.0808633520 |
| 64 | Kaspa (KAS) | 0.0300566778 | -0.42 ↓ % | 1.59 ↑ % | -1.51 ↓ % | 826.31 Million Dollars | 10.97 Million Dollars | 0.0260873628 |
| 65 | Quant (QNT) | 68.32 | -0.11 ↓ % | 7.19 ↑ % | -4.35 ↓ % | 824.86 Million Dollars | 11.03 Million Dollars | 59.30 |
| 66 | Stable (STABLE) | 0.0335062532 | -0.82 ↓ % | 8.14 ↑ % | -8.52 ↓ % | 782.97 Million Dollars | 16.37 Million Dollars | 0.0290813839 |
| 67 | Venice Token (VVV) | 15.96 | -1.39 ↓ % | -6.78 ↓ % | -8.19 ↓ % | 747.33 Million Dollars | 60.81 Million Dollars | 13.85 |
| 68 | JUST (JST) | 0.0834991550 | -0.05 ↓ % | 1.72 ↑ % | -7.35 ↓ % | 713.40 Million Dollars | 41.67 Million Dollars | 0.0724721731 |
| 69 | GateToken (GT) | 6.250 | 0.32 ↑ % | 2.24 ↑ % | -14.99 ↓ % | 665.69 Million Dollars | 3.09 Million Dollars | 5.424 |
| 70 | Audiera (BEAT) | 2.208 | -2.57 ↓ % | 22.66 ↑ % | 84.78 ↑ % | 636.04 Million Dollars | 45.04 Million Dollars | 1.9167 |
| 71 | XDC Network (XDC) | 0.0299223743 | 0.26 ↑ % | 3.22 ↑ % | -10.98 ↓ % | 615.06 Million Dollars | 10.33 Million Dollars | 0.0259707956 |
| 72 | siren (SIREN) | 0.8445 | -2.42 ↓ % | 16.58 ↑ % | 72.66 ↑ % | 613.60 Million Dollars | 27.78 Million Dollars | 0.7330 |
| 73 | Flare (FLR) | 0.0068792091 | -0.04 ↓ % | 5.04 ↑ % | -11.51 ↓ % | 587.86 Million Dollars | 3.36 Million Dollars | 0.0059707339 |
| 74 | Filecoin (FIL) | 0.7430 | -0.96 ↓ % | 7.57 ↑ % | -24.04 ↓ % | 585.51 Million Dollars | 97.87 Million Dollars | 0.6449 |
| 75 | Aptos (APT) | 0.6711 | -0.33 ↓ % | 6.71 ↑ % | -29.45 ↓ % | 550.41 Million Dollars | 100.86 Million Dollars | 0.5825 |
| 76 | Injective (INJ) | 5.294 | -0.21 ↓ % | 7.36 ↑ % | -18.18 ↓ % | 529.24 Million Dollars | 120.92 Million Dollars | 4.595 |
| 77 | Midnight (NIGHT) | 0.0312165976 | -0.51 ↓ % | 4.25 ↑ % | -19.15 ↓ % | 518.43 Million Dollars | 36.37 Million Dollars | 0.0270941025 |
| 78 | Pump.fun (PUMP) | 0.0014732296 | 0.14 ↑ % | 11.83 ↑ % | -18.62 ↓ % | 515.82 Million Dollars | 53.06 Million Dollars | 0.0012786735 |
| 79 | Jupiter (JUP) | 0.1534989822 | -0.73 ↓ % | 2.59 ↑ % | -17.62 ↓ % | 509.66 Million Dollars | 20.29 Million Dollars | 0.1332277531 |
| 80 | Arbitrum (ARB) | 0.0813723193 | -0.87 ↓ % | 6.24 ↑ % | -22.26 ↓ % | 509.05 Million Dollars | 65.71 Million Dollars | 0.0706262094 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.25 Million Dollars | 29.05 Million Dollars | 0.8675 |
| 82 | Nexo (NEXO) | 0.7623 | 0.84 ↑ % | 5.34 ↑ % | -12.44 ↓ % | 492.55 Million Dollars | 6.49 Million Dollars | 0.6616 |
| 83 | 0.2050601970 | -0.95 ↓ % | 9.19 ↑ % | -25.98 ↓ % | 463.21 Million Dollars | 133.37 Million Dollars | 0.1779797423 | |
| 84 | EURC (EURC) | 1.1503 | 0.01 ↑ % | -0.17 ↓ % | -1.33 ↓ % | 441.73 Million Dollars | 48.04 Million Dollars | 0.9984 |
| 85 | Dash (DASH) | 33.26 | 0.05 ↑ % | 10.52 ↑ % | -16.15 ↓ % | 423.18 Million Dollars | 71.65 Million Dollars | 28.86 |
| 86 | Pudgy Penguins (PENGU) | 0.0065901138 | -1.01 ↓ % | 10.90 ↑ % | -18.15 ↓ % | 414.26 Million Dollars | 108.19 Million Dollars | 0.0057198168 |
| 87 | VeChain (VET) | 0.0047910641 | -0.43 ↓ % | 6.02 ↑ % | -21.83 ↓ % | 411.96 Million Dollars | 20.38 Million Dollars | 0.0041583514 |
| 88 | PancakeSwap (CAKE) | 1.2275 | -0.61 ↓ % | 7.93 ↑ % | -20.33 ↓ % | 399.13 Million Dollars | 31.31 Million Dollars | 1.0654 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5980 | -0.60 ↓ % | 5.52 ↑ % | -20.46 ↓ % | 379.39 Million Dollars | 175.05 Million Dollars | 1.3870 |
| 90 | Bonk (BONK) | 0.0000042914 | -0.32 ↓ % | 4.74 ↑ % | -22.33 ↓ % | 377.62 Million Dollars | 36.78 Million Dollars | 0.0000037247 |
| 91 | Terra Classic (LUNC) | 0.0000668995 | -0.77 ↓ % | 19.91 ↑ % | -16.95 ↓ % | 370.57 Million Dollars | 36.16 Million Dollars | 0.0000580647 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5610 | -0.77 ↓ % | 5.91 ↑ % | -23.51 ↓ % | 368.58 Million Dollars | 58.07 Million Dollars | 0.4869092272 |
| 93 | Lighter (LIT) | 1.3910 | -0.18 ↓ % | -1.36 ↓ % | -1.09 ↓ % | 347.75 Million Dollars | 53.41 Million Dollars | 1.2073 |
| 94 | Sei (SEI) | 0.0484226553 | -0.24 ↓ % | 6.43 ↑ % | -27.58 ↓ % | 343.64 Million Dollars | 53.49 Million Dollars | 0.0420279110 |
| 95 | Kite (KITE) | 0.1889109772 | -1.83 ↓ % | 8.33 ↑ % | -7.09 ↓ % | 340.04 Million Dollars | 37.31 Million Dollars | 0.1639632047 |
| 96 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 338.79 Million Dollars | 141.47 Million Dollars | 0.8656 |
| 97 | Sun [New] (SUN) | 0.0175106902 | -0.38 ↓ % | 1.06 ↑ % | -3.50 ↓ % | 336.75 Million Dollars | 48.29 Million Dollars | 0.0151982109 |
| 98 | Stacks (STX) | 0.1846787967 | -0.94 ↓ % | 8.63 ↑ % | -21.33 ↓ % | 335.12 Million Dollars | 8.88 Million Dollars | 0.1602899301 |
| 99 | LayerZero (ZRO) | 0.9047 | -0.42 ↓ % | -2.70 ↓ % | -21.16 ↓ % | 310.50 Million Dollars | 28.10 Million Dollars | 0.7852 |
| 100 | Aerodrome Finance (AERO) | 0.3257609463 | -0.34 ↓ % | 5.60 ↑ % | -22.87 ↓ % | 308.78 Million Dollars | 11.54 Million Dollars | 0.2827406300 |
