Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,421.12 | -0.36 ↓ % | -2.43 ↓ % | -13.80 ↓ % | 1,270.88 Billion Dollars | 66.53 Billion Dollars | 54,614.53 |
| 2 | Ethereum (ETH) | 1,768.02 | -0.41 ↓ % | -1.06 ↓ % | -12.24 ↓ % | 213.37 Billion Dollars | 28.75 Billion Dollars | 1,522.52 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 187.32 Billion Dollars | 124.27 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 604.14 | -0.38 ↓ % | -2.25 ↓ % | -5.65 ↓ % | 81.43 Billion Dollars | 2.42 Billion Dollars | 520.25 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.65 Billion Dollars | 21.47 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1747 | -0.13 ↓ % | -1.76 ↓ % | -11.15 ↓ % | 72.80 Billion Dollars | 3.47 Billion Dollars | 1.0116 |
| 7 | Solana (SOL) | 68.81 | -0.54 ↓ % | -3.93 ↓ % | -16.47 ↓ % | 39.81 Billion Dollars | 5.67 Billion Dollars | 59.25 |
| 8 | TRON (TRX) | 0.3314779694 | -0.03 ↓ % | -0.61 ↓ % | -6.15 ↓ % | 31.43 Billion Dollars | 872.24 Million Dollars | 0.2854492700 |
| 9 | Hyperliquid (HYPE) | 67.34 | 1.35 ↑ % | -6.97 ↓ % | 10.61 ↑ % | 17.07 Billion Dollars | 1.88 Billion Dollars | 57.99 |
| 10 | Dogecoin (DOGE) | 0.0885495998 | -0.46 ↓ % | -3.04 ↓ % | -11.28 ↓ % | 15.07 Billion Dollars | 1.49 Billion Dollars | 0.0762536910 |
| 11 | UNUS SED LEO (LEO) | 9.933 | 0.25 ↑ % | -0.76 ↓ % | -1.03 ↓ % | 9.14 Billion Dollars | 468.01 Thousand Dollar | 8.553 |
| 12 | Zcash (ZEC) | 522.46 | -1.46 ↓ % | -13.41 ↓ % | -5.98 ↓ % | 8.73 Billion Dollars | 1.40 Billion Dollars | 449.91 |
| 13 | Stellar (XLM) | 0.2065774512 | -1.84 ↓ % | -1.88 ↓ % | 0.52 ↑ % | 6.96 Billion Dollars | 785.92 Million Dollars | 0.1778923129 |
| 14 | Monero (XMR) | 364.01 | 3.59 ↑ % | 2.64 ↑ % | 3.23 ↑ % | 6.71 Billion Dollars | 155.26 Million Dollars | 313.47 |
| 15 | Cardano (ADA) | 0.1844216593 | -1.16 ↓ % | -8.89 ↓ % | -21.68 ↓ % | 6.68 Billion Dollars | 946.93 Million Dollars | 0.1588130521 |
| 16 | Chainlink (LINK) | 8.004 | -0.75 ↓ % | -2.02 ↓ % | -11.17 ↓ % | 5.82 Billion Dollars | 634.84 Million Dollars | 6.893 |
| 17 | Canton (CC) | 0.1501619881 | 0.01 ↑ % | -3.16 ↓ % | -2.40 ↓ % | 5.81 Billion Dollars | 28.40 Million Dollars | 0.1293106446 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 87.59 Million Dollars | 0.8607 |
| 19 | Bitcoin Cash (BCH) | 247.14 | -1.08 ↓ % | 2.03 ↑ % | -18.33 ↓ % | 4.95 Billion Dollars | 379.11 Million Dollars | 212.82 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 2.14 Billion Dollars | 0.8597 |
| 21 | Toncoin (TON) | 1.7079 | -0.58 ↓ % | -9.33 ↓ % | -3.94 ↓ % | 4.56 Billion Dollars | 393.25 Million Dollars | 1.4708 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 88.57 Million Dollars | 0.8601 |
| 23 | MemeCore (M) | 3.332 | -0.69 ↓ % | 0.23 ↑ % | 11.28 ↑ % | 4.36 Billion Dollars | 12.09 Million Dollars | 2.869 |
| 24 | Hedera (HBAR) | 0.0847155149 | 0.16 ↑ % | -0.77 ↓ % | -5.63 ↓ % | 3.67 Billion Dollars | 138.07 Million Dollars | 0.0729520032 |
| 25 | Litecoin (LTC) | 46.00 | -0.57 ↓ % | -2.44 ↓ % | -11.28 ↓ % | 3.55 Billion Dollars | 387.29 Million Dollars | 39.62 |
| 26 | Avalanche (AVAX) | 7.714 | -0.80 ↓ % | -3.35 ↓ % | -13.78 ↓ % | 3.33 Billion Dollars | 499.85 Million Dollars | 6.643 |
| 27 | Sui (SUI) | 0.7804 | -0.06 ↓ % | -3.69 ↓ % | -16.27 ↓ % | 3.14 Billion Dollars | 1.04 Billion Dollars | 0.6720 |
| 28 | NEAR Protocol (NEAR) | 2.311 | -1.35 ↓ % | -17.64 ↓ % | -5.07 ↓ % | 3.00 Billion Dollars | 1.21 Billion Dollars | 1.9903 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 262.06 Million Dollars | 0.8611 |
| 30 | Shiba Inu (SHIB) | 0.0000049603 | -0.88 ↓ % | -4.23 ↓ % | -7.73 ↓ % | 2.92 Billion Dollars | 176.76 Million Dollars | 0.0000042715 |
| 31 | Cronos (CRO) | 0.0609846039 | -0.21 ↓ % | -1.49 ↓ % | -9.59 ↓ % | 2.73 Billion Dollars | 15.08 Million Dollars | 0.0525163428 |
| 32 | Tether Gold (XAUt) | 4,450.21 | 0.01 ↑ % | 0.97 ↑ % | -0.59 ↓ % | 2.73 Billion Dollars | 278.05 Million Dollars | 3,832.26 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.57 Billion Dollars | 180.81 Million Dollars | 0.8612 |
| 34 | Bittensor (TAO) | 213.07 | -1.63 ↓ % | -4.50 ↓ % | -19.16 ↓ % | 2.34 Billion Dollars | 343.83 Million Dollars | 183.48 |
| 35 | PAX Gold (PAXG) | 4,465.30 | -0.06 ↓ % | 0.88 ↑ % | -0.39 ↓ % | 2.06 Billion Dollars | 249.40 Million Dollars | 3,845.25 |
| 36 | World Liberty Financial (WLFI) | 0.0611429009 | -0.16 ↓ % | -1.29 ↓ % | 2.67 ↑ % | 1.94 Billion Dollars | 93.80 Million Dollars | 0.0526526589 |
| 37 | Ondo (ONDO) | 0.3782979498 | -1.27 ↓ % | -9.45 ↓ % | 1.22 ↑ % | 1.84 Billion Dollars | 440.68 Million Dollars | 0.3257678748 |
| 38 | Mantle (MNT) | 0.5536 | -0.51 ↓ % | -7.00 ↓ % | -12.42 ↓ % | 1.83 Billion Dollars | 62.86 Million Dollars | 0.4767635897 |
| 39 | Worldcoin (WLD) | 0.5305 | -4.81 ↓ % | 2.04 ↑ % | 86.39 ↑ % | 1.79 Billion Dollars | 1.64 Billion Dollars | 0.4568569463 |
| 40 | Polkadot (DOT) | 1.0527 | -0.67 ↓ % | -3.67 ↓ % | -13.75 ↓ % | 1.78 Billion Dollars | 194.61 Million Dollars | 0.9065 |
| 41 | DeXe (DEXE) | 21.06 | 3.19 ↑ % | 15.20 ↑ % | 22.80 ↑ % | 1.76 Billion Dollars | 44.52 Million Dollars | 18.14 |
| 42 | Aster (ASTER) | 0.6609 | -0.34 ↓ % | -3.36 ↓ % | -2.05 ↓ % | 1.72 Billion Dollars | 179.38 Million Dollars | 0.5691 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 308.71 Million Dollars | 0.8610 |
| 44 | Uniswap (UNI) | 2.654 | -0.55 ↓ % | -5.10 ↓ % | -13.27 ↓ % | 1.65 Billion Dollars | 184.02 Million Dollars | 2.286 |
| 45 | 0.5588 | -2.25 ↓ % | -5.84 ↓ % | 112.20 ↑ % | 1.58 Billion Dollars | 236.53 Million Dollars | 0.4812262098 | |
| 46 | OKB (OKB) | 74.38 | -0.59 ↓ % | -6.35 ↓ % | -14.81 ↓ % | 1.56 Billion Dollars | 65.67 Million Dollars | 64.06 |
| 47 | Internet Computer (ICP) | 2.756 | -1.31 ↓ % | -9.37 ↓ % | -0.55 ↓ % | 1.52 Billion Dollars | 168.63 Million Dollars | 2.373 |
| 48 | Sky (SKY) | 0.0646850896 | -0.71 ↓ % | -3.67 ↓ % | -1.21 ↓ % | 1.50 Billion Dollars | 23.07 Million Dollars | 0.0557029827 |
| 49 | USDD (USDD) | 0.9973 | 0.56 ↑ % | -0.09 ↓ % | -0.18 ↓ % | 1.40 Billion Dollars | 5.96 Million Dollars | 0.8588 |
| 50 | Pi (PI) | 0.1297435642 | -0.14 ↓ % | -5.28 ↓ % | -10.91 ↓ % | 1.38 Billion Dollars | 23.94 Million Dollars | 0.1117275026 |
| 51 | Bitget Token (BGB) | 1.8816 | 0.02 ↑ % | -0.83 ↓ % | -5.48 ↓ % | 1.32 Billion Dollars | 17.24 Million Dollars | 1.6203 |
| 52 | Pepe (PEPE) | 0.0000029711 | -1.03 ↓ % | -4.46 ↓ % | -13.01 ↓ % | 1.23 Billion Dollars | 379.86 Million Dollars | 0.0000025585 |
| 53 | Ethereum Classic (ETC) | 7.374 | -0.84 ↓ % | -4.01 ↓ % | -11.30 ↓ % | 1.16 Billion Dollars | 60.73 Million Dollars | 6.350 |
| 54 | Aave (AAVE) | 71.54 | -0.75 ↓ % | -3.34 ↓ % | -12.15 ↓ % | 1.10 Billion Dollars | 353.34 Million Dollars | 61.61 |
| 55 | Render (RENDER) | 1.9304 | -1.69 ↓ % | -8.26 ↓ % | -3.46 ↓ % | 1.00 Billion Dollars | 154.82 Million Dollars | 1.6624 |
| 56 | POL (prev. MATIC) (POL) | 0.0899207330 | -0.71 ↓ % | -3.73 ↓ % | 2.32 ↑ % | 958.10 Million Dollars | 82.39 Million Dollars | 0.0774344300 |
| 57 | United Stables (U) | 0.9993 | -0.03 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 949.20 Million Dollars | 376.76 Million Dollars | 0.8605 |
| 58 | Cosmos (ATOM) | 1.8031 | -1.12 ↓ % | -3.07 ↓ % | -11.63 ↓ % | 923.13 Million Dollars | 50.01 Million Dollars | 1.5527 |
| 59 | KuCoin Token (KCS) | 6.778 | -0.55 ↓ % | -5.69 ↓ % | -13.88 ↓ % | 912.73 Million Dollars | 5.88 Million Dollars | 5.837 |
| 60 | Morpho (MORPHO) | 1.8183 | -0.44 ↓ % | -2.73 ↓ % | -11.64 ↓ % | 912.91 Million Dollars | 30.86 Million Dollars | 1.5658 |
| 61 | Stable (STABLE) | 0.0395218694 | 1.36 ↑ % | 2.32 ↑ % | 5.35 ↑ % | 920.84 Million Dollars | 22.52 Million Dollars | 0.0340339021 |
| 62 | Algorand (ALGO) | 0.1015091806 | -1.47 ↓ % | -4.06 ↓ % | -8.13 ↓ % | 905.79 Million Dollars | 67.20 Million Dollars | 0.0874137173 |
| 63 | Ethena (ENA) | 0.0973187933 | -0.94 ↓ % | -11.08 ↓ % | 9.20 ↑ % | 878.45 Million Dollars | 486.35 Million Dollars | 0.0838052030 |
| 64 | Quant (QNT) | 69.54 | -0.75 ↓ % | -3.68 ↓ % | -3.76 ↓ % | 839.57 Million Dollars | 32.52 Million Dollars | 59.89 |
| 65 | Kaspa (KAS) | 0.0295318115 | -1.18 ↓ % | -7.26 ↓ % | -4.30 ↓ % | 811.73 Million Dollars | 20.95 Million Dollars | 0.0254310537 |
| 66 | Venice Token (VVV) | 17.21 | -2.10 ↓ % | -14.10 ↓ % | 3.56 ↑ % | 804.85 Million Dollars | 101.14 Million Dollars | 14.82 |
| 67 | 币安人生 (币安人生) | 0.7189 | -0.19 ↓ % | 12.81 ↑ % | 63.47 ↑ % | 718.89 Million Dollars | 60.49 Million Dollars | 0.6191 |
| 68 | Filecoin (FIL) | 0.8889 | -0.28 ↓ % | -3.14 ↓ % | -7.61 ↓ % | 700.20 Million Dollars | 194.47 Million Dollars | 0.7654 |
| 69 | GateToken (GT) | 6.503 | -0.46 ↓ % | -3.58 ↓ % | -4.37 ↓ % | 692.65 Million Dollars | 5.89 Million Dollars | 5.600 |
| 70 | JUST (JST) | 0.0769320668 | 0.56 ↑ % | 2.05 ↑ % | -17.83 ↓ % | 657.29 Million Dollars | 94.66 Million Dollars | 0.0662493569 |
| 71 | Midnight (NIGHT) | 0.0381452713 | 0.73 ↑ % | 0.28 ↑ % | 5.03 ↑ % | 633.49 Million Dollars | 198.85 Million Dollars | 0.0328484570 |
| 72 | Aptos (APT) | 0.7616 | -1.28 ↓ % | -6.54 ↓ % | -19.28 ↓ % | 624.55 Million Dollars | 158.13 Million Dollars | 0.6559 |
| 73 | XDC Network (XDC) | 0.0301507527 | -0.39 ↓ % | -3.34 ↓ % | -6.50 ↓ % | 619.74 Million Dollars | 54.96 Million Dollars | 0.0259640493 |
| 74 | Flare (FLR) | 0.0071157603 | -0.44 ↓ % | -0.41 ↓ % | -9.25 ↓ % | 615.24 Million Dollars | 5.18 Million Dollars | 0.0061276730 |
| 75 | Jupiter (JUP) | 0.1834709782 | -2.07 ↓ % | -8.82 ↓ % | 3.70 ↑ % | 609.18 Million Dollars | 51.82 Million Dollars | 0.1579943816 |
| 76 | Pump.fun (PUMP) | 0.0016943020 | -1.37 ↓ % | -3.52 ↓ % | -1.26 ↓ % | 594.10 Million Dollars | 123.06 Million Dollars | 0.0014590329 |
| 77 | Arbitrum (ARB) | 0.0894449631 | -1.08 ↓ % | -4.59 ↓ % | -15.18 ↓ % | 559.55 Million Dollars | 107.52 Million Dollars | 0.0770247249 |
| 78 | Injective (INJ) | 5.443 | -1.81 ↓ % | -15.96 ↓ % | -2.10 ↓ % | 544.11 Million Dollars | 197.46 Million Dollars | 4.687 |
| 79 | siren (SIREN) | 0.7211 | 0.23 ↑ % | 23.29 ↑ % | 55.80 ↑ % | 524.11 Million Dollars | 84.24 Million Dollars | 0.6210 |
| 80 | 0.2220833440 | -0.87 ↓ % | -13.37 ↓ % | -3.69 ↓ % | 501.66 Million Dollars | 307.57 Million Dollars | 0.1912450730 | |
| 81 | Nexo (NEXO) | 0.7770 | 0.12 ↑ % | -1.89 ↓ % | -6.21 ↓ % | 502.04 Million Dollars | 14.06 Million Dollars | 0.6691 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.84 Million Dollars | 64.15 Million Dollars | 0.8600 |
| 83 | VeChain (VET) | 0.0053697623 | -0.98 ↓ % | -3.47 ↓ % | -10.36 ↓ % | 461.72 Million Dollars | 27.18 Million Dollars | 0.0046241225 |
| 84 | Dash (DASH) | 35.13 | -0.80 ↓ % | -9.29 ↓ % | -13.25 ↓ % | 446.95 Million Dollars | 113.61 Million Dollars | 30.25 |
| 85 | Audiera (BEAT) | 1.5266 | 0.52 ↑ % | 9.26 ↑ % | 47.32 ↑ % | 439.68 Million Dollars | 46.87 Million Dollars | 1.3146 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8298 | -0.66 ↓ % | -7.14 ↓ % | -3.91 ↓ % | 434.43 Million Dollars | 227.62 Million Dollars | 1.5757 |
| 87 | Pudgy Penguins (PENGU) | 0.0068619606 | -0.81 ↓ % | -0.61 ↓ % | -12.13 ↓ % | 431.35 Million Dollars | 158.65 Million Dollars | 0.0059091156 |
| 88 | EURC (EURC) | 1.1609 | -0.03 ↓ % | 0.09 ↑ % | -0.32 ↓ % | 429.77 Million Dollars | 89.64 Million Dollars | 0.9997 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6534 | -1.35 ↓ % | -9.07 ↓ % | -9.13 ↓ % | 429.26 Million Dollars | 175.56 Million Dollars | 0.5626 |
| 90 | Bonk (BONK) | 0.0000048046 | -0.74 ↓ % | -3.99 ↓ % | -12.63 ↓ % | 422.78 Million Dollars | 60.05 Million Dollars | 0.0000041375 |
| 91 | PancakeSwap (CAKE) | 1.2527 | -0.56 ↓ % | -2.44 ↓ % | -7.47 ↓ % | 407.31 Million Dollars | 59.75 Million Dollars | 1.0787 |
| 92 | LayerZero (ZRO) | 1.1321 | -1.39 ↓ % | -7.49 ↓ % | -0.65 ↓ % | 388.19 Million Dollars | 98.36 Million Dollars | 0.9749 |
| 93 | Sei (SEI) | 0.0520487966 | -1.89 ↓ % | -13.37 ↓ % | -25.59 ↓ % | 369.37 Million Dollars | 127.17 Million Dollars | 0.0448213527 |
| 94 | Terra Classic (LUNC) | 0.0000665064 | -1.15 ↓ % | -4.89 ↓ % | -18.26 ↓ % | 368.34 Million Dollars | 41.37 Million Dollars | 0.0000572714 |
| 95 | Lighter (LIT) | 1.4624 | -1.82 ↓ % | -12.93 ↓ % | 24.58 ↑ % | 365.59 Million Dollars | 133.18 Million Dollars | 1.2593 |
| 96 | Stacks (STX) | 0.1969190234 | -1.08 ↓ % | -6.95 ↓ % | -14.93 ↓ % | 357.33 Million Dollars | 24.08 Million Dollars | 0.1695750447 |
| 97 | Sun [New] (SUN) | 0.0178019244 | 0.53 ↑ % | 1.74 ↑ % | -4.26 ↓ % | 342.34 Million Dollars | 98.04 Million Dollars | 0.0153299670 |
| 98 | Aerodrome Finance (AERO) | 0.3603962519 | -1.45 ↓ % | -0.75 ↓ % | -13.10 ↓ % | 341.62 Million Dollars | 30.46 Million Dollars | 0.3103519888 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 338.77 Million Dollars | 380.10 Million Dollars | 0.8588 |
| 100 | Kite (KITE) | 0.1781400405 | -1.28 ↓ % | -8.62 ↓ % | -11.87 ↓ % | 320.65 Million Dollars | 67.88 Million Dollars | 0.1534036927 |
