Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,577.12 | -0.14 ↓ % | -2.24 ↓ % | -4.77 ↓ % | 1,254.50 Billion Dollars | 30.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.22 | -0.23 ↓ % | -3.86 ↓ % | -7.15 ↓ % | 200.48 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.13 Billion Dollars | 62.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.28 | -0.40 ↓ % | -2.64 ↓ % | -4.73 ↓ % | 77.54 Billion Dollars | 955.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.10 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0997 | -0.52 ↓ % | -2.43 ↓ % | -9.34 ↓ % | 68.24 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.20 | -0.51 ↓ % | -3.63 ↓ % | -6.00 ↓ % | 40.16 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289868542 | 0.13 ↑ % | -1.21 ↓ % | 3.83 ↑ % | 31.20 Billion Dollars | 477.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.74 | -2.25 ↓ % | -9.10 ↓ % | -18.71 ↓ % | 15.38 Billion Dollars | 683.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788673077 | -0.23 ↓ % | -3.77 ↓ % | -9.72 ↓ % | 13.45 Billion Dollars | 641.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | 0.00 ↑ % | -0.16 ↓ % | -1.86 ↓ % | 8.77 Billion Dollars | 387.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.64 | -1.05 ↓ % | -7.89 ↓ % | -19.38 ↓ % | 6.86 Billion Dollars | 431.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1912933917 | -1.23 ↓ % | -3.36 ↓ % | -14.77 ↓ % | 6.48 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.69 | 0.29 ↑ % | -3.26 ↓ % | -7.96 ↓ % | 5.98 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1524665071 | 0.18 ↑ % | -0.46 ↓ % | -5.08 ↓ % | 5.93 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1516270579 | -0.53 ↓ % | -4.61 ↓ % | -12.36 ↓ % | 5.52 Billion Dollars | 410.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.556 | -0.60 ↓ % | -4.05 ↓ % | -9.20 ↓ % | 5.49 Billion Dollars | 281.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 986.91 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5646 | 0.56 ↑ % | -4.76 ↓ % | -5.14 ↓ % | 4.22 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.30 | -0.26 ↓ % | -0.33 ↓ % | -9.14 ↓ % | 3.90 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.835 | 0.14 ↑ % | -2.91 ↓ % | -9.83 ↓ % | 3.73 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771535984 | -0.76 ↓ % | -2.01 ↓ % | -4.78 ↓ % | 3.35 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.79 | -0.45 ↓ % | -6.12 ↓ % | -8.28 ↓ % | 3.23 Billion Dollars | 226.07 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6962 | -0.69 ↓ % | -3.59 ↓ % | -13.78 ↓ % | 2.81 Billion Dollars | 387.14 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.412 | -0.03 ↓ % | 1.96 ↑ % | -7.55 ↓ % | 2.77 Billion Dollars | 362.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045416 | -0.38 ↓ % | -2.11 ↓ % | -9.15 ↓ % | 2.68 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562005754 | -0.43 ↓ % | -3.27 ↓ % | -6.22 ↓ % | 2.59 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9607 | -0.79 ↓ % | -4.75 ↓ % | -15.30 ↓ % | 2.55 Billion Dollars | 252.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,042.45 | -0.48 ↓ % | -1.91 ↓ % | -6.23 ↓ % | 2.48 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.62 | -0.46 ↓ % | -2.86 ↓ % | -15.07 ↓ % | 2.42 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.82 | -1.08 ↓ % | 1.58 ↑ % | 24.29 ↑ % | 1.91 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586535094 | -1.22 ↓ % | 0.45 ↑ % | -3.05 ↓ % | 1.86 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.50 | -0.48 ↓ % | -1.99 ↓ % | -6.29 ↓ % | 1.83 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.896 | -0.66 ↓ % | -2.72 ↓ % | -16.70 ↓ % | 1.80 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5163 | -1.50 ↓ % | -15.76 ↓ % | -24.18 ↓ % | 1.79 Billion Dollars | 454.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6309 | -0.37 ↓ % | 0.18 ↑ % | -6.65 ↓ % | 1.70 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5135 | -0.47 ↓ % | -3.42 ↓ % | -9.31 ↓ % | 1.70 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.45 | -0.05 ↓ % | -1.28 ↓ % | 1.74 ↑ % | 1.63 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9033 | -0.72 ↓ % | -3.42 ↓ % | -11.67 ↓ % | 1.53 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3077893094 | -0.89 ↓ % | -4.80 ↓ % | -17.85 ↓ % | 1.50 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287521507 | -0.52 ↓ % | -2.93 ↓ % | -4.88 ↓ % | 1.39 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0555425910 | -0.32 ↓ % | -6.00 ↓ % | -3.07 ↓ % | 1.29 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.180 | -0.99 ↓ % | -2.51 ↓ % | -9.91 ↓ % | 1.21 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7148 | 0.11 ↑ % | -2.31 ↓ % | -6.14 ↓ % | 1.20 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.069 | -0.36 ↓ % | -1.22 ↓ % | -5.04 ↓ % | 1.11 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026750 | -0.53 ↓ % | -4.67 ↓ % | -10.48 ↓ % | 1.11 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.50 | -0.61 ↓ % | -5.50 ↓ % | -5.84 ↓ % | 1.10 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.040 | -0.14 ↓ % | -2.30 ↓ % | -3.00 ↓ % | 948.03 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7068 | -0.79 ↓ % | -4.66 ↓ % | -14.48 ↓ % | 879.90 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.75 | -0.34 ↓ % | 0.03 ↑ % | -2.66 ↓ % | 842.03 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0942394418 | -0.86 ↓ % | 1.88 ↑ % | -1.86 ↓ % | 841.30 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6218 | -0.52 ↓ % | -8.84 ↓ % | -16.32 ↓ % | 825.12 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0773425219 | -0.54 ↓ % | -2.20 ↓ % | 0.31 ↑ % | 824.98 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5904 | -0.85 ↓ % | -1.14 ↓ % | -8.90 ↓ % | 825.05 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343029379 | -1.32 ↓ % | -5.84 ↓ % | -1.60 ↓ % | 818.83 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0287223880 | -0.57 ↓ % | -1.82 ↓ % | -12.05 ↓ % | 790.72 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0847390561 | -0.82 ↓ % | -6.29 ↓ % | -2.23 ↓ % | 787.54 Million Dollars | 130.80 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7105 | -0.86 ↓ % | -0.59 ↓ % | 6.26 ↑ % | 710.53 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0829679696 | 0.17 ↑ % | -0.53 ↓ % | 0.95 ↑ % | 708.86 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.633 | -0.26 ↓ % | -0.98 ↓ % | -3.42 ↓ % | 706.67 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2041398044 | -1.08 ↓ % | -3.93 ↓ % | 3.29 ↑ % | 677.81 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.189 | 0.55 ↑ % | 27.98 ↑ % | -19.10 ↓ % | 630.60 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.42 | -0.47 ↓ % | -11.42 ↓ % | -18.94 ↓ % | 629.79 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7815 | -1.24 ↓ % | -2.07 ↓ % | -4.35 ↓ % | 618.16 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070195938 | -0.13 ↓ % | -4.22 ↓ % | -9.43 ↓ % | 607.74 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290827473 | -0.04 ↓ % | -0.11 ↓ % | -4.11 ↓ % | 597.91 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6405 | -0.77 ↓ % | -2.05 ↓ % | -5.31 ↓ % | 533.10 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309561108 | -0.35 ↓ % | -4.44 ↓ % | -5.41 ↓ % | 514.10 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7753 | -0.40 ↓ % | -0.79 ↓ % | -5.42 ↓ % | 500.93 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0778391706 | -0.61 ↓ % | -5.78 ↓ % | -11.43 ↓ % | 495.28 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.61 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014152574 | -1.21 ↓ % | -2.96 ↓ % | -6.95 ↓ % | 488.99 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5042 | -0.80 ↓ % | -11.51 ↓ % | 4.14 ↑ % | 480.67 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.11 | -0.60 ↓ % | 3.45 ↑ % | -4.15 ↓ % | 460.31 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.489 | -0.93 ↓ % | -6.54 ↓ % | -19.88 ↓ % | 448.76 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3315 | -0.33 ↓ % | -1.36 ↓ % | -6.67 ↓ % | 430.91 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1370 | -0.05 ↓ % | -0.48 ↓ % | -2.07 ↓ % | 429.58 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7429 | -0.68 ↓ % | -4.82 ↓ % | -9.63 ↓ % | 413.80 Million Dollars | 190.76 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046656588 | -0.59 ↓ % | -4.17 ↓ % | -10.13 ↓ % | 401.18 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 87 | 0.1740896621 | -0.53 ↓ % | -4.84 ↓ % | -15.87 ↓ % | 393.25 Million Dollars | 119.32 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062434535 | -0.75 ↓ % | -5.47 ↓ % | -14.18 ↓ % | 392.47 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000043607 | -0.69 ↓ % | -4.42 ↓ % | -9.63 ↓ % | 383.72 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0526505918 | -1.01 ↓ % | -2.58 ↓ % | -4.63 ↓ % | 380.02 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5165 | 0.02 ↑ % | -7.77 ↓ % | -12.64 ↓ % | 379.13 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5692 | -0.88 ↓ % | -2.50 ↓ % | -10.81 ↓ % | 374.00 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 351.64 Million Dollars | 172.83 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000636170 | -0.72 ↓ % | -1.77 ↓ % | -17.18 ↓ % | 350.96 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3772837735 | -1.78 ↓ % | -5.14 ↓ % | -7.72 ↓ % | 347.08 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172294248 | -0.03 ↓ % | -1.34 ↓ % | 1.79 ↑ % | 331.34 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3258115731 | -0.08 ↓ % | -1.04 ↓ % | -28.34 ↓ % | 325.81 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 98 | 0.1146854385 | 2.67 ↑ % | -4.05 ↓ % | -52.90 ↓ % | 324.81 Million Dollars | 37.36 Million Dollars | 0.0000000000 | |
| 99 | LayerZero (ZRO) | 0.9138 | -1.50 ↓ % | -4.94 ↓ % | -14.26 ↓ % | 322.19 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3466054461 | 0.18 ↑ % | 0.49 ↑ % | 1.47 ↑ % | 321.43 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
