Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,042.80 | 0.06 ↑ % | -0.83 ↓ % | -6.14 ↓ % | 1,203.82 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.49 | 0.11 ↑ % | -0.83 ↓ % | -8.26 ↓ % | 190.50 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 37.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.98 | 0.13 ↑ % | -1.52 ↓ % | -5.52 ↓ % | 74.80 Billion Dollars | 848.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.71 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0512 | 0.34 ↑ % | -1.28 ↓ % | -7.94 ↓ % | 65.43 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.83 | 0.49 ↑ % | -0.86 ↓ % | -2.47 ↓ % | 41.72 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235566743 | -0.08 ↓ % | 1.04 ↑ % | -0.82 ↓ % | 30.69 Billion Dollars | 513.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.96 | 0.10 ↑ % | -1.63 ↓ % | -6.78 ↓ % | 15.93 Billion Dollars | 343.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736542181 | 0.16 ↑ % | -2.85 ↓ % | -11.52 ↓ % | 12.56 Billion Dollars | 448.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.432 | 0.07 ↑ % | 0.75 ↑ % | -1.28 ↓ % | 8.68 Billion Dollars | 839.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.32 | 0.55 ↑ % | -5.68 ↓ % | -14.08 ↓ % | 6.47 Billion Dollars | 322.96 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1515445964 | 0.02 ↑ % | 0.37 ↑ % | 0.39 ↑ % | 5.90 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.18 | -0.19 ↓ % | -2.22 ↓ % | -2.45 ↓ % | 5.82 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1709733592 | 0.02 ↑ % | -3.43 ↓ % | -20.28 ↓ % | 5.80 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.268 | 0.20 ↑ % | -1.73 ↓ % | -8.40 ↓ % | 5.28 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444639231 | 0.07 ↑ % | -2.56 ↓ % | -10.46 ↓ % | 5.26 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 533.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5481 | -0.41 ↓ % | -1.23 ↓ % | -8.19 ↓ % | 4.18 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.96 | 0.23 ↑ % | -2.64 ↓ % | -2.63 ↓ % | 3.87 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.09 | 0.28 ↑ % | 0.19 ↑ % | -4.39 ↓ % | 3.33 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712817923 | 0.17 ↑ % | -2.41 ↓ % | -10.81 ↓ % | 3.10 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6860 | 0.16 ↑ % | -2.53 ↓ % | -3.16 ↓ % | 2.76 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.300 | -0.01 ↓ % | -4.73 ↓ % | 0.40 ↑ % | 2.72 Billion Dollars | 199.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543354952 | 0.24 ↑ % | -1.87 ↓ % | -8.03 ↓ % | 2.50 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.07 | -0.01 ↓ % | -0.06 ↓ % | -2.01 ↓ % | 2.49 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041845 | 0.14 ↑ % | -2.16 ↓ % | -10.83 ↓ % | 2.47 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8676 | 0.84 ↑ % | 0.50 ↑ % | -14.14 ↓ % | 2.43 Billion Dollars | 280.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.16 | 0.32 ↑ % | -2.48 ↓ % | -11.23 ↓ % | 2.30 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.24 | -0.16 ↓ % | 3.09 ↑ % | 54.52 ↑ % | 1.86 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579659526 | 0.16 ↑ % | 0.19 ↑ % | -0.89 ↓ % | 1.84 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.27 | -0.01 ↓ % | -0.09 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.933 | 0.45 ↑ % | -0.38 ↓ % | -2.98 ↓ % | 1.82 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6192 | 0.04 ↑ % | -1.74 ↓ % | -3.47 ↓ % | 1.67 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.92 | 0.96 ↑ % | -0.19 ↓ % | 2.77 ↑ % | 1.64 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4440594775 | -0.45 ↓ % | -4.81 ↓ % | -26.72 ↓ % | 1.54 Billion Dollars | 231.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3104934209 | 0.34 ↑ % | -3.02 ↓ % | -8.18 ↓ % | 1.51 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4249530460 | 0.14 ↑ % | -4.62 ↓ % | -20.18 ↓ % | 1.40 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1268694998 | 0.14 ↑ % | -1.40 ↓ % | -6.07 ↓ % | 1.37 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.58 | -0.59 ↓ % | -8.37 ↓ % | 18.64 ↑ % | 1.37 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8048 | -0.14 ↓ % | -4.87 ↓ % | -16.60 ↓ % | 1.36 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | 0.20 ↑ % | -1.87 ↓ % | -5.35 ↓ % | 1.19 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496784859 | 0.02 ↑ % | 1.42 ↑ % | -16.49 ↓ % | 1.16 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6350 | 0.05 ↑ % | -0.90 ↓ % | -6.81 ↓ % | 1.14 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.032 | -0.09 ↓ % | -2.89 ↓ % | -4.03 ↓ % | 1.11 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023913 | 0.65 ↑ % | -1.41 ↓ % | -15.50 ↓ % | 989.47 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.762 | 0.33 ↑ % | -0.62 ↓ % | -6.96 ↓ % | 910.49 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0373682846 | -0.98 ↓ % | -2.31 ↓ % | 7.91 ↑ % | 896.93 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6797 | 0.46 ↑ % | -14.94 ↓ % | -76.14 ↓ % | 895.71 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7526 | 0.06 ↑ % | -2.17 ↓ % | -5.05 ↓ % | 891.83 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5711 | -0.03 ↓ % | -1.76 ↓ % | -11.43 ↓ % | 810.77 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5425 | -0.19 ↓ % | -3.56 ↓ % | -8.38 ↓ % | 800.19 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.36 | -0.01 ↓ % | -1.59 ↓ % | -7.93 ↓ % | 789.07 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862345823 | 0.33 ↑ % | -0.21 ↓ % | -5.97 ↓ % | 770.52 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277629172 | 0.27 ↑ % | -1.22 ↓ % | -6.78 ↓ % | 764.59 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715927947 | 0.52 ↑ % | -0.23 ↓ % | -9.83 ↓ % | 763.81 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0883449808 | 0.45 ↑ % | 3.51 ↑ % | 6.35 ↑ % | 754.80 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7738 | 2.02 ↑ % | 33.23 ↑ % | 273.05 ↑ % | 746.47 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.523 | -0.24 ↓ % | -0.88 ↓ % | 41.22 ↑ % | 726.69 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7208 | 6.64 ↑ % | -0.16 ↓ % | 2.84 ↑ % | 720.79 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2140862250 | -0.24 ↓ % | -4.33 ↓ % | -5.06 ↓ % | 710.83 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0755778196 | 0.30 ↑ % | -4.23 ↓ % | -17.02 ↓ % | 702.40 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.555 | -0.04 ↓ % | 0.09 ↑ % | -1.67 ↓ % | 698.34 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.62 | 0.56 ↑ % | 0.28 ↑ % | -6.83 ↓ % | 640.51 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014619896 | -1.18 ↓ % | 10.05 ↑ % | -3.41 ↓ % | 594.06 Million Dollars | 116.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277904939 | -0.30 ↓ % | -0.78 ↓ % | -5.98 ↓ % | 583.87 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067028112 | 0.22 ↑ % | -0.98 ↓ % | -9.39 ↓ % | 580.55 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7225 | 0.02 ↑ % | -3.11 ↓ % | -10.40 ↓ % | 572.83 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303061635 | -0.21 ↓ % | -0.70 ↓ % | -8.45 ↓ % | 503.31 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.41 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5839 | -0.03 ↓ % | -2.80 ↓ % | -10.64 ↓ % | 486.12 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4919125249 | 1.55 ↑ % | 2.32 ↑ % | -8.88 ↓ % | 471.23 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737842238 | 0.00 ↑ % | -2.25 ↓ % | -11.86 ↓ % | 469.48 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.647 | 0.42 ↑ % | -6.10 ↓ % | -6.88 ↓ % | 464.53 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7137 | -0.39 ↓ % | -2.22 ↓ % | -9.43 ↓ % | 461.18 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7583 | 0.26 ↑ % | -2.42 ↓ % | 13.35 ↑ % | 439.58 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3484 | -0.13 ↓ % | 1.60 ↑ % | -2.42 ↓ % | 436.39 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.04 ↑ % | 0.02 ↑ % | -0.71 ↓ % | 432.02 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8592 | 6.00 ↑ % | 6.53 ↑ % | 23.84 ↑ % | 419.41 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.21 | 0.26 ↑ % | -5.97 ↓ % | -11.50 ↓ % | 410.67 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045671730 | 0.04 ↑ % | 2.15 ↑ % | -7.57 ↓ % | 392.71 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062189280 | 0.37 ↑ % | -0.95 ↓ % | -9.11 ↓ % | 390.92 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6370 | -0.14 ↓ % | -3.90 ↓ % | -13.38 ↓ % | 388.66 Million Dollars | 148.04 Million Dollars | 0.0000000000 |
| 91 | 0.1720403722 | 0.59 ↑ % | -4.87 ↓ % | -8.12 ↓ % | 388.62 Million Dollars | 81.31 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041529 | 0.50 ↑ % | -2.23 ↓ % | -9.76 ↓ % | 365.43 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498871927 | 0.07 ↑ % | -3.18 ↓ % | -9.73 ↓ % | 360.07 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5357 | 0.45 ↑ % | -0.92 ↓ % | -11.15 ↓ % | 352.01 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 349.31 Million Dollars | 127.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3725354643 | -0.16 ↓ % | -0.78 ↓ % | -0.33 ↓ % | 342.71 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603937 | 0.24 ↑ % | -3.13 ↓ % | -11.40 ↓ % | 333.90 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168014951 | -0.11 ↓ % | 0.29 ↑ % | -2.75 ↓ % | 323.11 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3437920988 | -0.61 ↓ % | 2.60 ↑ % | -6.69 ↓ % | 320.07 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3429790284 | -0.03 ↓ % | -4.21 ↓ % | -0.77 ↓ % | 318.07 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
