Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,427.85 | -0.29 ↓ % | 2.69 ↑ % | 0.85 ↑ % | 1,570.38 Billion Dollars | 35.61 Billion Dollars | 66,583.52 |
| 2 | Ethereum (ETH) | 2,308.45 | -0.45 ↓ % | 1.98 ↑ % | -0.03 ↓ % | 278.60 Billion Dollars | 12.09 Billion Dollars | 1,959.83 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 189.54 Billion Dollars | 116.86 Billion Dollars | 0.8488 |
| 4 | XRP (XRP) | 1.3950 | -0.14 ↓ % | 1.89 ↑ % | -2.60 ↓ % | 86.05 Billion Dollars | 1.70 Billion Dollars | 1.1844 |
| 5 | BNB (BNB) | 620.79 | -0.22 ↓ % | 0.65 ↑ % | -2.63 ↓ % | 83.67 Billion Dollars | 1.29 Billion Dollars | 527.04 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.15 Billion Dollars | 58.30 Billion Dollars | 0.8488 |
| 7 | Solana (SOL) | 84.28 | -0.22 ↓ % | 1.21 ↑ % | -1.81 ↓ % | 48.56 Billion Dollars | 3.29 Billion Dollars | 71.55 |
| 8 | TRON (TRX) | 0.3263237804 | -0.06 ↓ % | 0.20 ↑ % | -0.17 ↓ % | 30.93 Billion Dollars | 662.46 Million Dollars | 0.2770417104 |
| 9 | Dogecoin (DOGE) | 0.1097814479 | 0.31 ↑ % | 2.93 ↑ % | 12.62 ↑ % | 16.91 Billion Dollars | 2.14 Billion Dollars | 0.0932020341 |
| 10 | Hyperliquid (HYPE) | 40.96 | 0.37 ↑ % | 4.37 ↑ % | -0.16 ↓ % | 10.44 Billion Dollars | 242.11 Million Dollars | 34.78 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.03 ↑ % | -0.24 ↓ % | 0.84 ↑ % | 9.52 Billion Dollars | 378.64 Thousand Dollar | 8.776 |
| 12 | Bitcoin Cash (BCH) | 452.47 | -0.77 ↓ % | 2.28 ↑ % | -1.31 ↓ % | 9.06 Billion Dollars | 181.41 Million Dollars | 384.14 |
| 13 | Cardano (ADA) | 0.2499388700 | -0.19 ↓ % | 1.50 ↑ % | 0.07 ↑ % | 9.04 Billion Dollars | 298.37 Million Dollars | 0.2121926020 |
| 14 | Monero (XMR) | 376.35 | -1.66 ↓ % | -0.40 ↓ % | 0.78 ↑ % | 6.94 Billion Dollars | 109.69 Million Dollars | 319.52 |
| 15 | Chainlink (LINK) | 9.225 | -0.35 ↓ % | 1.11 ↑ % | -1.05 ↓ % | 6.71 Billion Dollars | 295.56 Million Dollars | 7.832 |
| 16 | Zcash (ZEC) | 351.71 | 0.25 ↑ % | 4.47 ↑ % | 0.39 ↑ % | 5.86 Billion Dollars | 640.01 Million Dollars | 298.60 |
| 17 | Canton (CC) | 0.1494307132 | -0.40 ↓ % | -1.05 ↓ % | -2.61 ↓ % | 5.74 Billion Dollars | 28.09 Million Dollars | 0.1268633881 |
| 18 | Stellar (XLM) | 0.1614596864 | -0.24 ↓ % | 1.31 ↑ % | -6.88 ↓ % | 5.38 Billion Dollars | 96.09 Million Dollars | 0.1370757217 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 92.52 Million Dollars | 0.8490 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 852.37 Million Dollars | 0.8490 |
| 21 | Litecoin (LTC) | 55.65 | 0.12 ↑ % | -0.05 ↓ % | -1.04 ↓ % | 4.29 Billion Dollars | 227.52 Million Dollars | 47.25 |
| 22 | Avalanche (AVAX) | 9.189 | -0.64 ↓ % | 0.70 ↑ % | -2.09 ↓ % | 3.97 Billion Dollars | 130.71 Million Dollars | 7.801 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.90 Billion Dollars | 51.43 Million Dollars | 0.8483 |
| 24 | MemeCore (M) | 2.976 | -2.78 ↓ % | -11.43 ↓ % | -31.72 ↓ % | 3.86 Billion Dollars | 13.59 Million Dollars | 2.527 |
| 25 | Hedera (HBAR) | 0.0882665211 | -0.23 ↓ % | -0.07 ↓ % | -2.56 ↓ % | 3.83 Billion Dollars | 52.59 Million Dollars | 0.0749363345 |
| 26 | Shiba Inu (SHIB) | 0.0000063796 | 0.22 ↑ % | 1.67 ↑ % | 3.31 ↑ % | 3.76 Billion Dollars | 133.08 Million Dollars | 0.0000054161 |
| 27 | Sui (SUI) | 0.9223 | -0.15 ↓ % | 1.88 ↑ % | -2.44 ↓ % | 3.69 Billion Dollars | 221.71 Million Dollars | 0.7830 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.38 Billion Dollars | 63.01 Million Dollars | 0.8487 |
| 29 | Toncoin (TON) | 1.3326 | -0.58 ↓ % | 1.07 ↑ % | 1.06 ↑ % | 3.36 Billion Dollars | 93.27 Million Dollars | 1.1313 |
| 30 | Cronos (CRO) | 0.0690404245 | -0.33 ↓ % | 0.88 ↑ % | -0.39 ↓ % | 3.01 Billion Dollars | 8.03 Million Dollars | 0.0586138015 |
| 31 | Bittensor (TAO) | 267.53 | 1.65 ↑ % | 7.48 ↑ % | 8.64 ↑ % | 2.91 Billion Dollars | 218.23 Million Dollars | 227.12 |
| 32 | Tether Gold (XAUt) | 4,621.12 | -0.38 ↓ % | 0.28 ↑ % | -1.85 ↓ % | 2.74 Billion Dollars | 181.67 Million Dollars | 3,923.23 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.45 Billion Dollars | 36.12 Million Dollars | 0.8489 |
| 34 | PAX Gold (PAXG) | 4,622.26 | -0.40 ↓ % | 0.25 ↑ % | -1.92 ↓ % | 2.21 Billion Dollars | 152.83 Million Dollars | 3,924.20 |
| 35 | Mantle (MNT) | 0.6333 | -0.40 ↓ % | 1.30 ↑ % | -1.71 ↓ % | 2.09 Billion Dollars | 26.69 Million Dollars | 0.5377 |
| 36 | Uniswap (UNI) | 3.252 | -0.58 ↓ % | 1.93 ↑ % | 0.16 ↑ % | 2.07 Billion Dollars | 122.90 Million Dollars | 2.761 |
| 37 | Polkadot (DOT) | 1.2135 | -0.40 ↓ % | 0.41 ↑ % | -2.57 ↓ % | 2.04 Billion Dollars | 121.40 Million Dollars | 1.0303 |
| 38 | Sky (SKY) | 0.0812975986 | -0.45 ↓ % | 2.87 ↑ % | -3.59 ↓ % | 1.89 Billion Dollars | 14.58 Million Dollars | 0.0690198727 |
| 39 | Pi (PI) | 0.1806954836 | -0.13 ↓ % | 3.34 ↑ % | 6.17 ↑ % | 1.88 Billion Dollars | 19.51 Million Dollars | 0.1534064903 |
| 40 | World Liberty Financial (WLFI) | 0.0553230218 | -1.23 ↓ % | -7.59 ↓ % | -26.07 ↓ % | 1.76 Billion Dollars | 126.97 Million Dollars | 0.0469680284 |
| 41 | OKB (OKB) | 83.09 | -0.58 ↓ % | 0.99 ↑ % | -0.79 ↓ % | 1.74 Billion Dollars | 20.60 Million Dollars | 70.54 |
| 42 | Aster (ASTER) | 0.6577 | -0.39 ↓ % | 0.69 ↑ % | -1.81 ↓ % | 1.71 Billion Dollars | 129.95 Million Dollars | 0.5583 |
| 43 | NEAR Protocol (NEAR) | 1.2982 | -0.77 ↓ % | -0.99 ↓ % | -7.93 ↓ % | 1.68 Billion Dollars | 99.67 Million Dollars | 1.1021 |
| 44 | Pepe (PEPE) | 0.0000039773 | -0.17 ↓ % | 2.73 ↑ % | 3.99 ↑ % | 1.65 Billion Dollars | 292.97 Million Dollars | 0.0000033767 |
| 45 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 1.47 Billion Dollars | 4.16 Million Dollars | 0.8488 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 126.11 Million Dollars | 0.8491 |
| 47 | Aave (AAVE) | 93.44 | -0.23 ↓ % | 0.35 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 234.86 Million Dollars | 79.33 |
| 48 | Bitget Token (BGB) | 2.015 | -0.18 ↓ % | 1.23 ↑ % | 0.67 ↑ % | 1.41 Billion Dollars | 20.71 Million Dollars | 1.7109 |
| 49 | Ethereum Classic (ETC) | 8.483 | -0.13 ↓ % | 0.90 ↑ % | -0.39 ↓ % | 1.33 Billion Dollars | 47.79 Million Dollars | 7.202 |
| 50 | Ondo (ONDO) | 0.2704033473 | 0.29 ↑ % | 2.92 ↑ % | 2.81 ↑ % | 1.32 Billion Dollars | 54.23 Million Dollars | 0.2295664930 |
| 51 | Internet Computer (ICP) | 2.380 | -0.47 ↓ % | -0.71 ↓ % | -3.40 ↓ % | 1.31 Billion Dollars | 36.63 Million Dollars | 2.020 |
| 52 | KuCoin Token (KCS) | 8.528 | -0.57 ↓ % | 1.06 ↑ % | 1.07 ↑ % | 1.15 Billion Dollars | 9.75 Million Dollars | 7.240 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 128.15 Million Dollars | 0.8490 |
| 54 | POL (prev. MATIC) (POL) | 0.0938985351 | -0.33 ↓ % | -1.23 ↓ % | -1.08 ↓ % | 998.64 Million Dollars | 47.26 Million Dollars | 0.0797177906 |
| 55 | Cosmos (ATOM) | 1.9104 | 0.10 ↑ % | 0.38 ↑ % | -2.20 ↓ % | 966.64 Million Dollars | 53.37 Million Dollars | 1.6219 |
| 56 | Algorand (ALGO) | 0.1080234147 | -0.68 ↓ % | -2.82 ↓ % | 1.38 ↑ % | 962.16 Million Dollars | 25.77 Million Dollars | 0.0917095025 |
| 57 | Morpho (MORPHO) | 1.9789 | -0.52 ↓ % | -0.84 ↓ % | 6.10 ↑ % | 916.76 Million Dollars | 11.43 Million Dollars | 1.6801 |
| 58 | Ethena (ENA) | 0.1041663719 | -0.84 ↓ % | 1.69 ↑ % | -3.37 ↓ % | 912.43 Million Dollars | 73.71 Million Dollars | 0.0884349581 |
| 59 | Kaspa (KAS) | 0.0328549291 | -0.34 ↓ % | 1.38 ↑ % | -2.96 ↓ % | 900.38 Million Dollars | 10.31 Million Dollars | 0.0278931120 |
| 60 | DeXe (DEXE) | 10.73 | -0.63 ↓ % | -9.59 ↓ % | -14.87 ↓ % | 898.13 Million Dollars | 18.18 Million Dollars | 9.106 |
| 61 | Render (RENDER) | 1.7176 | -0.05 ↓ % | 2.03 ↑ % | -4.70 ↓ % | 890.99 Million Dollars | 29.66 Million Dollars | 1.4582 |
| 62 | Quant (QNT) | 69.34 | -0.76 ↓ % | -0.96 ↓ % | -3.42 ↓ % | 837.16 Million Dollars | 6.97 Million Dollars | 58.87 |
| 63 | Aptos (APT) | 1.0156 | 0.46 ↑ % | 2.81 ↑ % | 6.28 ↑ % | 819.59 Million Dollars | 76.55 Million Dollars | 0.8622 |
| 64 | GateToken (GT) | 7.235 | -0.62 ↓ % | 0.15 ↑ % | -2.16 ↓ % | 814.78 Million Dollars | 2.41 Million Dollars | 6.142 |
| 65 | Worldcoin (WLD) | 0.2387009374 | -0.54 ↓ % | -1.12 ↓ % | -8.72 ↓ % | 789.63 Million Dollars | 166.71 Million Dollars | 0.2026518444 |
| 66 | Arbitrum (ARB) | 0.1254437023 | -0.92 ↓ % | -0.83 ↓ % | -3.29 ↓ % | 771.57 Million Dollars | 74.81 Million Dollars | 0.1064989435 |
| 67 | Stable (STABLE) | 0.0327603027 | -0.66 ↓ % | 0.59 ↑ % | -1.02 ↓ % | 730.07 Million Dollars | 19.67 Million Dollars | 0.0278127763 |
| 68 | Filecoin (FIL) | 0.9278 | -0.48 ↓ % | 1.38 ↑ % | -0.78 ↓ % | 720.28 Million Dollars | 72.48 Million Dollars | 0.7877 |
| 69 | JUST (JST) | 0.0835719866 | -0.74 ↓ % | -3.72 ↓ % | 1.19 ↑ % | 714.02 Million Dollars | 35.82 Million Dollars | 0.0709507780 |
| 70 | Flare (FLR) | 0.0075361117 | -0.29 ↓ % | 0.69 ↑ % | -4.75 ↓ % | 647.45 Million Dollars | 3.09 Million Dollars | 0.0063979930 |
| 71 | Pudgy Penguins (PENGU) | 0.0100293297 | -0.13 ↓ % | 2.61 ↑ % | 17.42 ↑ % | 630.45 Million Dollars | 228.16 Million Dollars | 0.0085146803 |
| 72 | VeChain (VET) | 0.0071708257 | -0.27 ↓ % | 1.98 ↑ % | -1.54 ↓ % | 616.58 Million Dollars | 15.95 Million Dollars | 0.0060878733 |
| 73 | Pump.fun (PUMP) | 0.0018347431 | 0.25 ↑ % | 4.66 ↑ % | 3.20 ↑ % | 609.31 Million Dollars | 54.17 Million Dollars | 0.0015576565 |
| 74 | Jupiter (JUP) | 0.1802137054 | -0.12 ↓ % | 0.48 ↑ % | 4.23 ↑ % | 598.64 Million Dollars | 20.91 Million Dollars | 0.1529974712 |
| 75 | XDC Network (XDC) | 0.0297546758 | 0.02 ↑ % | -1.42 ↓ % | -3.04 ↓ % | 593.51 Million Dollars | 15.49 Million Dollars | 0.0252610651 |
| 76 | Nexo (NEXO) | 0.9050 | -0.26 ↓ % | 2.10 ↑ % | 0.00 ↑ % | 584.79 Million Dollars | 7.87 Million Dollars | 0.7684 |
| 77 | Bonk (BONK) | 0.0000063197 | -0.08 ↓ % | 1.82 ↑ % | -0.64 ↓ % | 556.10 Million Dollars | 38.76 Million Dollars | 0.0000053653 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.336 | -0.40 ↓ % | -2.15 ↓ % | -19.07 ↓ % | 543.20 Million Dollars | 218.19 Million Dollars | 1.9835 |
| 79 | Midnight (NIGHT) | 0.0321367877 | -0.40 ↓ % | -2.24 ↓ % | -14.32 ↓ % | 533.71 Million Dollars | 10.61 Million Dollars | 0.0272834257 |
| 80 | 0.1930067222 | 1.48 ↑ % | 12.02 ↑ % | 41.39 ↑ % | 526.29 Million Dollars | 37.20 Million Dollars | 0.1638584610 | |
| 81 | siren (SIREN) | 0.7221 | 2.28 ↑ % | 7.76 ↑ % | 4.31 ↑ % | 524.95 Million Dollars | 8.65 Million Dollars | 0.6130 |
| 82 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 494.55 Million Dollars | 13.56 Million Dollars | 0.8490 |
| 83 | PancakeSwap (CAKE) | 1.4582 | -0.33 ↓ % | 0.07 ↑ % | -3.46 ↓ % | 477.15 Million Dollars | 26.77 Million Dollars | 1.2380 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7088 | -0.17 ↓ % | 2.38 ↑ % | 0.92 ↑ % | 465.29 Million Dollars | 46.80 Million Dollars | 0.6018 |
| 85 | Dash (DASH) | 36.23 | 0.79 ↑ % | 5.49 ↑ % | -0.59 ↓ % | 459.47 Million Dollars | 70.89 Million Dollars | 30.76 |
| 86 | LayerZero (ZRO) | 1.4230 | -0.75 ↓ % | -2.18 ↓ % | -9.75 ↓ % | 454.87 Million Dollars | 16.78 Million Dollars | 1.2081 |
| 87 | 0.2008109042 | -0.17 ↓ % | 2.50 ↑ % | -3.83 ↓ % | 453.59 Million Dollars | 147.51 Million Dollars | 0.1704840398 | |
| 88 | EURC (EURC) | 1.1767 | -0.01 ↓ % | 0.36 ↑ % | 0.50 ↑ % | 436.72 Million Dollars | 35.44 Million Dollars | 0.9990 |
| 89 | Aerodrome Finance (AERO) | 0.4646942721 | -0.29 ↓ % | 4.03 ↑ % | 8.94 ↑ % | 432.18 Million Dollars | 17.06 Million Dollars | 0.3945152137 |
| 90 | Chiliz (CHZ) | 0.0417207371 | -0.17 ↓ % | 1.37 ↑ % | -13.73 ↓ % | 431.17 Million Dollars | 47.73 Million Dollars | 0.0354199880 |
| 91 | edgeX (EDGE) | 1.2093 | -0.90 ↓ % | 2.28 ↑ % | -15.17 ↓ % | 423.27 Million Dollars | 18.56 Million Dollars | 1.0267 |
| 92 | Venice Token (VVV) | 9.112 | 1.35 ↑ % | 7.56 ↑ % | 8.89 ↑ % | 416.79 Million Dollars | 14.93 Million Dollars | 7.736 |
| 93 | Stacks (STX) | 0.2244062863 | -0.16 ↓ % | 1.67 ↑ % | -1.93 ↓ % | 407.21 Million Dollars | 4.47 Million Dollars | 0.1905160002 |
| 94 | Sei (SEI) | 0.0579359108 | -0.52 ↓ % | 1.78 ↑ % | -6.37 ↓ % | 404.14 Million Dollars | 15.03 Million Dollars | 0.0491863137 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 402.45 Million Dollars | 398.50 Million Dollars | 0.8481 |
| 96 | Tezos (XTZ) | 0.3689050076 | -0.48 ↓ % | 0.62 ↑ % | -0.76 ↓ % | 399.66 Million Dollars | 9.68 Million Dollars | 0.3131922356 |
| 97 | Terra Classic (LUNC) | 0.0000711843 | -0.03 ↓ % | -4.20 ↓ % | 38.67 ↑ % | 392.74 Million Dollars | 74.46 Million Dollars | 0.0000604339 |
| 98 | Injective (INJ) | 3.617 | -1.24 ↓ % | 4.97 ↑ % | 6.18 ↑ % | 361.55 Million Dollars | 63.61 Million Dollars | 3.070 |
| 99 | Curve DAO Token (CRV) | 0.2375302804 | -0.33 ↓ % | 1.50 ↑ % | 6.84 ↑ % | 355.84 Million Dollars | 42.76 Million Dollars | 0.2016579824 |
| 100 | SKYAI (SKYAI) | 0.3550009332 | -7.23 ↓ % | 5.85 ↑ % | 75.52 ↑ % | 355.00 Million Dollars | 121.61 Million Dollars | 0.3013879822 |