Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,426.34 | -0.07 ↓ % | 0.29 ↑ % | 0.74 ↑ % | 1,551.17 Billion Dollars | 21.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.75 | 0.10 ↑ % | -0.24 ↓ % | -0.24 ↓ % | 255.58 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 189.46 Billion Dollars | 53.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.49 | 0.06 ↑ % | 0.17 ↑ % | 3.46 ↑ % | 89.16 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3589 | 0.00 ↑ % | -0.44 ↓ % | -1.79 ↓ % | 84.06 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.41 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | 0.02 ↑ % | -0.72 ↓ % | 1.81 ↑ % | 49.69 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3660927286 | -0.06 ↓ % | 0.53 ↑ % | 2.76 ↑ % | 34.71 Billion Dollars | 693.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028402139 | -0.02 ↓ % | -0.34 ↓ % | -1.22 ↓ % | 17.49 Billion Dollars | 583.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.25 | 0.20 ↑ % | -0.22 ↓ % | 40.13 ↑ % | 16.07 Billion Dollars | 939.33 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.75 | 0.12 ↑ % | 4.33 ↑ % | 28.35 ↑ % | 11.13 Billion Dollars | 881.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.03 ↓ % | -0.20 ↓ % | 0.00 ↓ % | 9.26 Billion Dollars | 414.54 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452861676 | -0.17 ↓ % | -0.03 ↓ % | -1.75 ↓ % | 8.88 Billion Dollars | 323.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.74 | 0.15 ↑ % | 1.00 ↑ % | 1.79 ↑ % | 7.23 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.02 | -0.37 ↓ % | -1.08 ↓ % | -1.51 ↓ % | 7.01 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.554 | -0.05 ↓ % | -0.43 ↓ % | 1.01 ↑ % | 6.95 Billion Dollars | 273.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1662896841 | -0.36 ↓ % | 0.37 ↑ % | 8.67 ↑ % | 6.42 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1518967183 | -0.09 ↓ % | 2.08 ↑ % | 3.31 ↑ % | 5.09 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7969 | -0.41 ↓ % | 0.03 ↑ % | -6.92 ↓ % | 4.84 Billion Dollars | 218.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0447 | -0.30 ↓ % | -1.69 ↓ % | 0.79 ↑ % | 4.18 Billion Dollars | 580.24 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.78 | -0.16 ↓ % | -1.39 ↓ % | -1.60 ↓ % | 4.07 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.392 | -0.10 ↓ % | 0.54 ↑ % | 3.20 ↑ % | 4.06 Billion Dollars | 251.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894717039 | -0.22 ↓ % | 0.27 ↑ % | 0.93 ↑ % | 3.88 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.907 | -1.79 ↓ % | 0.97 ↑ % | -8.46 ↓ % | 3.79 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056305 | -0.01 ↓ % | -0.35 ↓ % | -0.30 ↓ % | 3.32 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.439 | 0.22 ↑ % | 2.50 ↑ % | 61.83 ↑ % | 3.16 Billion Dollars | 725.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695404483 | 0.00 ↓ % | 0.12 ↑ % | 0.35 ↑ % | 3.11 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.77 | -0.09 ↓ % | -0.36 ↓ % | 8.34 ↑ % | 3.05 Billion Dollars | 171.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,553.01 | 0.04 ↑ % | 0.99 ↑ % | 0.27 ↑ % | 2.70 Billion Dollars | 223.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6500 | -0.13 ↓ % | -1.67 ↓ % | 3.65 ↑ % | 2.15 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,561.59 | 0.04 ↑ % | 0.66 ↑ % | 0.46 ↑ % | 2.15 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.367 | -0.47 ↓ % | -2.28 ↓ % | -0.96 ↓ % | 2.14 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2627 | -0.47 ↓ % | -1.11 ↓ % | 2.61 ↑ % | 2.13 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4300829573 | 0.09 ↑ % | -2.36 ↓ % | 28.29 ↑ % | 2.09 Billion Dollars | 284.89 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623572000 | 0.60 ↑ % | 0.40 ↑ % | 3.87 ↑ % | 1.98 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7080 | -0.20 ↓ % | 0.10 ↑ % | 9.06 ↑ % | 1.84 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.43 | 0.08 ↑ % | 1.00 ↑ % | 2.16 ↑ % | 1.75 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 137.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702315166 | -0.34 ↓ % | 0.52 ↑ % | 1.95 ↑ % | 1.63 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495941994 | 0.07 ↑ % | -0.49 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036156 | 0.01 ↑ % | -0.19 ↓ % | -0.25 ↓ % | 1.50 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.663 | 0.54 ↑ % | 2.34 ↑ % | 5.59 ↑ % | 1.47 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.48 | -0.01 ↓ % | 20.50 ↑ % | 25.91 ↑ % | 1.46 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.055 | 0.06 ↑ % | 0.04 ↑ % | 3.84 ↑ % | 1.42 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9754 | -0.17 ↓ % | -0.59 ↓ % | -0.61 ↓ % | 1.38 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.81 | -0.21 ↓ % | -0.76 ↓ % | -2.04 ↓ % | 1.34 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.356 | -1.91 ↓ % | 7.71 ↑ % | 41.75 ↑ % | 1.15 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.133 | -0.02 ↓ % | 0.01 ↑ % | 3.04 ↑ % | 1.10 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.130 | -0.34 ↓ % | 1.56 ↑ % | 5.07 ↑ % | 1.09 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.070 | 1.55 ↑ % | 4.86 ↑ % | 18.14 ↑ % | 1.07 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3035620675 | 0.22 ↑ % | 1.21 ↑ % | 30.59 ↑ % | 1.04 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142560496 | -0.03 ↓ % | 1.22 ↑ % | 7.94 ↑ % | 1.02 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.25 | 0.94 ↑ % | -0.76 ↓ % | 8.57 ↑ % | 992.94 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0919263488 | -0.43 ↓ % | 0.73 ↑ % | 2.35 ↑ % | 978.94 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334290556 | 0.59 ↑ % | -1.50 ↓ % | -1.89 ↓ % | 918.03 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1013253065 | -0.42 ↓ % | 0.45 ↑ % | -2.41 ↓ % | 914.62 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.04 | 1.34 ↑ % | -3.91 ↓ % | 38.61 ↑ % | 882.70 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0381828374 | 0.84 ↑ % | 13.20 ↑ % | 1.47 ↑ % | 877.90 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.055 | -0.18 ↓ % | 0.44 ↑ % | -0.34 ↓ % | 794.52 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926218731 | -0.08 ↓ % | -0.65 ↓ % | 4.44 ↑ % | 791.34 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9635 | -0.22 ↓ % | 0.50 ↑ % | 4.48 ↑ % | 789.59 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9733 | -0.57 ↓ % | 0.35 ↑ % | 3.99 ↑ % | 762.50 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083386377 | -0.34 ↓ % | -0.73 ↓ % | -5.21 ↓ % | 719.63 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | 0.2494813147 | 0.02 ↑ % | 16.79 ↑ % | -0.16 ↓ % | 706.57 Million Dollars | 64.24 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0339188494 | -0.02 ↓ % | 8.66 ↑ % | 10.12 ↑ % | 697.12 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1075839565 | 0.03 ↑ % | 0.56 ↑ % | -6.48 ↓ % | 673.03 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2021844448 | -0.41 ↓ % | -2.57 ↓ % | 4.12 ↑ % | 671.32 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017852997 | -0.07 ↓ % | 0.60 ↑ % | 5.60 ↑ % | 631.00 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.99 | 2.15 ↑ % | 3.20 ↑ % | 13.77 ↑ % | 597.38 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066890595 | -0.19 ↓ % | -0.56 ↓ % | 0.58 ↑ % | 575.16 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091192684 | 0.23 ↑ % | -0.52 ↓ % | 11.05 ↑ % | 573.24 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8508 | 0.05 ↑ % | -1.72 ↓ % | -0.70 ↓ % | 549.75 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330067833 | -0.10 ↓ % | -3.75 ↓ % | 4.01 ↑ % | 548.16 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.433 | 2.10 ↑ % | 4.67 ↑ % | 20.09 ↑ % | 543.11 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061034 | -0.09 ↓ % | 0.59 ↑ % | 3.81 ↑ % | 537.07 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7706 | -0.66 ↓ % | 1.64 ↑ % | 11.11 ↑ % | 506.28 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.096 | -0.13 ↓ % | -0.15 ↓ % | 1.71 ↑ % | 497.53 Million Dollars | 137.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.94 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3853 | 0.26 ↑ % | 5.51 ↑ % | 13.58 ↑ % | 484.85 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 87 | 0.2128387200 | -0.19 ↓ % | 0.76 ↑ % | 13.36 ↑ % | 480.78 Million Dollars | 146.81 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4325 | 0.16 ↑ % | 0.92 ↑ % | 1.57 ↑ % | 466.23 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821714 | -0.37 ↓ % | 2.89 ↑ % | 4.67 ↑ % | 455.37 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2488643408 | -0.28 ↓ % | 0.97 ↑ % | 7.13 ↑ % | 451.59 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3278 | -0.56 ↓ % | 0.67 ↑ % | 4.48 ↑ % | 443.34 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1640 | 0.00 ↓ % | 0.30 ↑ % | 0.04 ↑ % | 442.07 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4404656647 | 0.38 ↑ % | -1.13 ↓ % | 5.88 ↑ % | 440.47 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618881077 | -0.37 ↓ % | 0.42 ↑ % | 3.13 ↑ % | 439.20 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4441443703 | -1.22 ↓ % | -1.51 ↓ % | 10.17 ↑ % | 418.14 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4339076517 | -0.04 ↓ % | 2.48 ↑ % | 14.17 ↑ % | 399.17 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201153835 | 0.06 ↑ % | 0.34 ↑ % | 0.62 ↑ % | 386.76 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371284586 | 0.22 ↑ % | -0.07 ↓ % | -21.40 ↓ % | 385.39 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 373.25 Million Dollars | 200.94 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5033 | -0.09 ↓ % | -2.29 ↓ % | 0.50 ↑ % | 365.82 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
