Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,722.05 | -0.55 ↓ % | -2.60 ↓ % | -5.74 ↓ % | 1,177.39 Billion Dollars | 30.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.40 | -0.81 ↓ % | -1.46 ↓ % | -5.65 ↓ % | 188.56 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.70 Billion Dollars | 69.53 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.62 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.24 | -0.37 ↓ % | -1.90 ↓ % | -5.03 ↓ % | 73.49 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0306 | -0.84 ↓ % | -2.87 ↓ % | -6.62 ↓ % | 64.15 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.57 | -1.04 ↓ % | -1.68 ↓ % | 5.03 ↑ % | 42.16 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169059174 | -0.12 ↓ % | -1.47 ↓ % | -3.77 ↓ % | 30.06 Billion Dollars | 623.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.74 | -1.22 ↓ % | 0.72 ↑ % | 3.10 ↑ % | 16.38 Billion Dollars | 647.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699217796 | -2.85 ↓ % | -4.92 ↓ % | -11.93 ↓ % | 11.93 Billion Dollars | 700.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.478 | -0.18 ↓ % | 0.89 ↑ % | -0.63 ↓ % | 8.72 Billion Dollars | 985.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.38 | 0.24 ↑ % | 0.32 ↑ % | -7.86 ↓ % | 6.54 Billion Dollars | 417.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1744360264 | -2.13 ↓ % | -0.12 ↓ % | -9.72 ↓ % | 5.93 Billion Dollars | 279.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.45 | -0.47 ↓ % | -0.10 ↓ % | -4.79 ↓ % | 5.77 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1356845227 | 1.18 ↑ % | -6.95 ↓ % | -10.24 ↓ % | 5.28 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.176 | -0.91 ↓ % | -2.52 ↓ % | -5.53 ↓ % | 5.22 Billion Dollars | 289.20 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1425542094 | -0.96 ↓ % | -2.36 ↓ % | -6.12 ↓ % | 5.19 Billion Dollars | 277.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5802 | -0.97 ↓ % | -1.14 ↓ % | -0.10 ↓ % | 4.27 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.40 | -1.01 ↓ % | -0.58 ↓ % | 3.25 ↑ % | 3.96 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.12 | -0.35 ↓ % | -1.15 ↓ % | -2.70 ↓ % | 3.26 Billion Dollars | 208.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0698710118 | -0.44 ↓ % | -2.41 ↓ % | -10.04 ↓ % | 3.04 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.420 | -2.15 ↓ % | -3.37 ↓ % | 2.31 ↑ % | 2.77 Billion Dollars | 285.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6820 | -1.16 ↓ % | -2.15 ↓ % | -2.58 ↓ % | 2.75 Billion Dollars | 275.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041782 | -1.35 ↓ % | -1.59 ↓ % | -8.39 ↓ % | 2.46 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0533141968 | -0.74 ↓ % | -1.70 ↓ % | -5.62 ↓ % | 2.46 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.09 | -0.35 ↓ % | -0.60 ↓ % | -2.31 ↓ % | 2.46 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8120 | -1.34 ↓ % | -2.81 ↓ % | -9.35 ↓ % | 2.35 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.07 | -0.27 ↓ % | -2.50 ↓ % | -8.04 ↓ % | 2.24 Billion Dollars | 153.55 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.04 | 0.36 ↑ % | 6.22 ↑ % | 0.34 ↑ % | 1.93 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578437377 | -1.07 ↓ % | -1.40 ↓ % | 0.52 ↑ % | 1.84 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.67 | -0.37 ↓ % | -0.55 ↓ % | -2.40 ↓ % | 1.81 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.776 | -0.12 ↓ % | -6.38 ↓ % | -3.89 ↓ % | 1.72 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6130 | -0.89 ↓ % | -2.98 ↓ % | -1.13 ↓ % | 1.65 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.62 | -0.45 ↓ % | -0.82 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 199.94 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3056648736 | -1.03 ↓ % | -2.89 ↓ % | -1.94 ↓ % | 1.49 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4055939719 | -1.49 ↓ % | -6.02 ↓ % | -28.67 ↓ % | 1.42 Billion Dollars | 305.54 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4171872780 | -0.66 ↓ % | -2.78 ↓ % | -19.33 ↓ % | 1.38 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8038 | -0.61 ↓ % | -2.68 ↓ % | -10.76 ↓ % | 1.36 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 87.54 | -1.03 ↓ % | -6.19 ↓ % | 20.87 ↑ % | 1.35 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536452019 | -0.13 ↓ % | 5.03 ↑ % | -5.81 ↓ % | 1.25 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1125804290 | -0.25 ↓ % | -6.15 ↓ % | -13.33 ↓ % | 1.23 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.097 | -1.22 ↓ % | -4.15 ↓ % | -2.61 ↓ % | 1.16 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6119 | -0.11 ↓ % | -1.06 ↓ % | -6.19 ↓ % | 1.13 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.946 | -0.48 ↓ % | -1.76 ↓ % | -0.27 ↓ % | 1.09 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023108 | -0.70 ↓ % | -2.57 ↓ % | -15.10 ↓ % | 956.16 Million Dollars | 162.40 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0392541537 | -0.41 ↓ % | 4.16 ↑ % | 13.57 ↑ % | 944.43 Million Dollars | 269.60 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8478 | 0.47 ↑ % | 1.60 ↑ % | 7.23 ↑ % | 945.80 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.863 | -0.69 ↓ % | 0.99 ↑ % | -1.02 ↓ % | 924.10 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6506 | -0.29 ↓ % | 13.49 ↑ % | -77.32 ↓ % | 857.89 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311309719 | 1.58 ↑ % | 9.88 ↑ % | 6.38 ↑ % | 857.48 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.793 | -1.09 ↓ % | 4.66 ↑ % | 59.77 ↑ % | 804.47 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.81 | -1.23 ↓ % | -2.72 ↓ % | -5.24 ↓ % | 782.49 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.4994 | -0.48 ↓ % | -3.97 ↓ % | -4.35 ↓ % | 777.86 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5054 | -0.61 ↓ % | -3.95 ↓ % | -14.95 ↓ % | 776.86 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0833080514 | -1.72 ↓ % | -5.14 ↓ % | -12.55 ↓ % | 744.82 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0695035955 | -0.86 ↓ % | -3.60 ↓ % | -10.17 ↓ % | 741.60 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0850636519 | 0.32 ↑ % | -2.50 ↓ % | 3.16 ↑ % | 726.76 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6872 | -0.11 ↓ % | -3.56 ↓ % | -2.92 ↓ % | 687.18 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.477 | -0.69 ↓ % | -0.48 ↓ % | -1.84 ↓ % | 690.06 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0719288571 | 0.31 ↑ % | -11.08 ↓ % | -15.80 ↓ % | 668.49 Million Dollars | 283.17 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2005032300 | -0.43 ↓ % | -7.57 ↓ % | 0.17 ↑ % | 665.73 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5530 | 1.24 ↑ % | -5.09 ↓ % | 219.54 ↑ % | 653.55 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.71 | -1.69 ↓ % | -4.45 ↓ % | -4.55 ↓ % | 598.48 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277507441 | -0.09 ↓ % | -0.36 ↓ % | -4.68 ↓ % | 583.04 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014171705 | -1.34 ↓ % | -0.45 ↓ % | 1.83 ↑ % | 574.88 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7115 | -1.43 ↓ % | -2.12 ↓ % | -5.96 ↓ % | 564.42 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063684083 | -0.99 ↓ % | -3.79 ↓ % | -10.08 ↓ % | 551.72 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312923909 | -1.53 ↓ % | -0.75 ↓ % | -3.37 ↓ % | 519.69 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.20 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.8871 | -0.59 ↓ % | 6.80 ↑ % | 21.24 ↑ % | 471.78 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738191022 | -0.48 ↓ % | -3.74 ↓ % | -6.25 ↓ % | 469.70 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5578 | -1.27 ↓ % | -4.68 ↓ % | -11.27 ↓ % | 464.38 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.553 | -0.79 ↓ % | -3.31 ↓ % | 0.19 ↑ % | 455.18 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7023 | 0.13 ↑ % | -2.87 ↓ % | -7.73 ↓ % | 453.77 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1392 | -0.05 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 437.38 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4547765337 | -1.33 ↓ % | -4.34 ↓ % | -11.80 ↓ % | 435.57 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2933 | 0.14 ↑ % | -3.73 ↓ % | -1.55 ↓ % | 418.29 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.55 | -1.28 ↓ % | -1.78 ↓ % | -6.70 ↓ % | 415.15 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6375 | -0.68 ↓ % | -2.03 ↓ % | -6.31 ↓ % | 388.77 Million Dollars | 243.24 Million Dollars | 0.0000000000 |
| 88 | 0.1681847427 | -1.30 ↓ % | -6.09 ↓ % | -2.88 ↓ % | 379.40 Million Dollars | 105.52 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059663917 | -1.29 ↓ % | -4.67 ↓ % | -5.55 ↓ % | 375.05 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043423288 | -0.72 ↓ % | -3.84 ↓ % | -7.58 ↓ % | 373.38 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7455 | -0.96 ↓ % | -8.41 ↓ % | 19.16 ↑ % | 364.49 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041143 | -1.60 ↓ % | -3.60 ↓ % | -6.36 ↓ % | 362.04 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0484413114 | -1.10 ↓ % | -3.59 ↓ % | -8.39 ↓ % | 349.64 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 348.75 Million Dollars | 200.03 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5165 | -1.15 ↓ % | -5.24 ↓ % | -8.39 ↓ % | 339.39 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3600506486 | -2.10 ↓ % | -9.17 ↓ % | -3.37 ↓ % | 331.22 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000589799 | -0.33 ↓ % | -5.01 ↓ % | -8.21 ↓ % | 326.04 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0164504553 | 0.04 ↑ % | -1.81 ↓ % | -4.44 ↓ % | 316.36 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3383453302 | -1.69 ↓ % | -1.62 ↓ % | -1.48 ↓ % | 315.00 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3209221186 | -0.73 ↓ % | -7.53 ↓ % | -2.69 ↓ % | 297.61 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
