Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,761.10 | 0.26 ↑ % | -2.72 ↓ % | -7.80 ↓ % | 1,237.64 Billion Dollars | 39.19 Billion Dollars | 53,473.01 |
| 2 | Ethereum (ETH) | 1,647.34 | -0.03 ↓ % | -2.41 ↓ % | -13.55 ↓ % | 198.81 Billion Dollars | 15.89 Billion Dollars | 1,426.28 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 186.80 Billion Dollars | 77.53 Billion Dollars | 0.8651 |
| 4 | BNB (BNB) | 594.08 | 0.16 ↑ % | -2.27 ↓ % | -9.61 ↓ % | 80.07 Billion Dollars | 1.18 Billion Dollars | 514.36 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.14 Billion Dollars | 12.53 Billion Dollars | 0.8655 |
| 6 | XRP (XRP) | 1.1387 | 0.06 ↑ % | -3.57 ↓ % | -6.53 ↓ % | 70.66 Billion Dollars | 1.98 Billion Dollars | 0.9859 |
| 7 | Solana (SOL) | 65.08 | -0.02 ↓ % | -3.59 ↓ % | -13.63 ↓ % | 37.71 Billion Dollars | 2.88 Billion Dollars | 56.35 |
| 8 | TRON (TRX) | 0.3231419510 | 0.12 ↑ % | -0.92 ↓ % | -3.53 ↓ % | 30.64 Billion Dollars | 533.68 Million Dollars | 0.2797775937 |
| 9 | Hyperliquid (HYPE) | 58.35 | -0.95 ↓ % | -8.32 ↓ % | -16.49 ↓ % | 14.80 Billion Dollars | 967.41 Million Dollars | 50.52 |
| 10 | Dogecoin (DOGE) | 0.0847964871 | 0.03 ↑ % | -2.44 ↓ % | -9.49 ↓ % | 13.11 Billion Dollars | 752.60 Million Dollars | 0.0734171377 |
| 11 | UNUS SED LEO (LEO) | 9.388 | -0.02 ↓ % | -0.95 ↓ % | -6.55 ↓ % | 8.64 Billion Dollars | 310.72 Thousand Dollar | 8.128 |
| 12 | Zcash (ZEC) | 442.27 | -2.17 ↓ % | -3.39 ↓ % | -24.97 ↓ % | 7.39 Billion Dollars | 1.14 Billion Dollars | 382.92 |
| 13 | Stellar (XLM) | 0.1954780572 | 0.25 ↑ % | -3.44 ↓ % | -10.51 ↓ % | 6.60 Billion Dollars | 366.09 Million Dollars | 0.1692456838 |
| 14 | Canton (CC) | 0.1616375384 | -1.14 ↓ % | 1.41 ↑ % | 7.30 ↑ % | 6.27 Billion Dollars | 36.62 Million Dollars | 0.1399464273 |
| 15 | Cardano (ADA) | 0.1673884578 | 0.69 ↑ % | -2.40 ↓ % | -22.11 ↓ % | 6.07 Billion Dollars | 442.10 Million Dollars | 0.1449255963 |
| 16 | Monero (XMR) | 304.74 | -0.75 ↓ % | -3.76 ↓ % | -7.06 ↓ % | 5.72 Billion Dollars | 118.31 Million Dollars | 263.85 |
| 17 | Chainlink (LINK) | 7.840 | 0.17 ↑ % | -2.78 ↓ % | -7.60 ↓ % | 5.70 Billion Dollars | 334.33 Million Dollars | 6.788 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 79.27 Million Dollars | 0.8656 |
| 19 | Toncoin (TON) | 1.7067 | 0.40 ↑ % | -4.09 ↓ % | -12.11 ↓ % | 4.57 Billion Dollars | 198.68 Million Dollars | 1.4777 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.53 Billion Dollars | 1.57 Billion Dollars | 0.8648 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.48 Billion Dollars | 58.26 Million Dollars | 0.8649 |
| 22 | Bitcoin Cash (BCH) | 203.57 | 0.08 ↑ % | -3.28 ↓ % | -27.29 ↓ % | 4.08 Billion Dollars | 217.98 Million Dollars | 176.25 |
| 23 | MemeCore (M) | 2.943 | -0.19 ↓ % | -8.38 ↓ % | -11.11 ↓ % | 3.86 Billion Dollars | 20.71 Million Dollars | 2.548 |
| 24 | Hedera (HBAR) | 0.0799891298 | 0.32 ↑ % | -2.14 ↓ % | -8.49 ↓ % | 3.47 Billion Dollars | 51.61 Million Dollars | 0.0692549085 |
| 25 | Litecoin (LTC) | 43.23 | 0.47 ↑ % | -0.58 ↓ % | -9.68 ↓ % | 3.34 Billion Dollars | 270.75 Million Dollars | 37.43 |
| 26 | Sui (SUI) | 0.7495 | 0.06 ↑ % | -1.43 ↓ % | -8.69 ↓ % | 3.02 Billion Dollars | 425.74 Million Dollars | 0.6489 |
| 27 | Avalanche (AVAX) | 6.640 | 0.16 ↑ % | -2.63 ↓ % | -19.80 ↓ % | 2.87 Billion Dollars | 261.24 Million Dollars | 5.749 |
| 28 | NEAR Protocol (NEAR) | 2.185 | 1.65 ↑ % | -0.28 ↓ % | -14.84 ↓ % | 2.84 Billion Dollars | 506.10 Million Dollars | 1.8915 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 146.36 Million Dollars | 0.8656 |
| 30 | Shiba Inu (SHIB) | 0.0000046678 | 0.12 ↑ % | -2.19 ↓ % | -10.36 ↓ % | 2.75 Billion Dollars | 63.23 Million Dollars | 0.0000040414 |
| 31 | Cronos (CRO) | 0.0597785318 | -0.39 ↓ % | -4.07 ↓ % | -3.95 ↓ % | 2.68 Billion Dollars | 8.65 Million Dollars | 0.0517564919 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 71.24 Million Dollars | 0.8657 |
| 33 | Tether Gold (XAUt) | 4,236.36 | -0.30 ↓ % | -1.64 ↓ % | -5.02 ↓ % | 2.60 Billion Dollars | 197.42 Million Dollars | 3,667.85 |
| 34 | Bittensor (TAO) | 209.09 | -0.34 ↓ % | -4.14 ↓ % | -11.11 ↓ % | 2.30 Billion Dollars | 184.20 Million Dollars | 181.03 |
| 35 | PAX Gold (PAXG) | 4,246.21 | -0.28 ↓ % | -1.67 ↓ % | -5.17 ↓ % | 1.94 Billion Dollars | 185.26 Million Dollars | 3,676.39 |
| 36 | Mantle (MNT) | 0.5308 | -0.19 ↓ % | -3.71 ↓ % | -13.54 ↓ % | 1.75 Billion Dollars | 49.64 Million Dollars | 0.4595990210 |
| 37 | Ondo (ONDO) | 0.3592994405 | -0.23 ↓ % | -4.58 ↓ % | -4.06 ↓ % | 1.75 Billion Dollars | 142.89 Million Dollars | 0.3110828927 |
| 38 | World Liberty Financial (WLFI) | 0.0549508775 | -0.01 ↓ % | -2.40 ↓ % | -7.87 ↓ % | 1.75 Billion Dollars | 36.30 Million Dollars | 0.0475766895 |
| 39 | Worldcoin (WLD) | 0.5086 | -2.41 ↓ % | -7.57 ↓ % | 26.54 ↑ % | 1.72 Billion Dollars | 807.87 Million Dollars | 0.4403686659 |
| 40 | Aster (ASTER) | 0.6211 | 0.13 ↑ % | -2.23 ↓ % | -7.45 ↓ % | 1.68 Billion Dollars | 109.60 Million Dollars | 0.5378 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 177.53 Million Dollars | 0.8658 |
| 42 | DeXe (DEXE) | 19.61 | 5.09 ↑ % | -9.39 ↓ % | 8.85 ↑ % | 1.64 Billion Dollars | 35.66 Million Dollars | 16.98 |
| 43 | Polkadot (DOT) | 0.9589 | 0.10 ↑ % | -3.23 ↓ % | -12.33 ↓ % | 1.62 Billion Dollars | 88.40 Million Dollars | 0.8302 |
| 44 | Uniswap (UNI) | 2.487 | 0.17 ↑ % | -4.16 ↓ % | -11.50 ↓ % | 1.55 Billion Dollars | 117.32 Million Dollars | 2.153 |
| 45 | OKB (OKB) | 71.88 | -0.05 ↓ % | -1.49 ↓ % | -13.98 ↓ % | 1.51 Billion Dollars | 27.41 Million Dollars | 62.24 |
| 46 | Pi (PI) | 0.1277963246 | 0.15 ↑ % | -1.47 ↓ % | -7.15 ↓ % | 1.37 Billion Dollars | 7.98 Million Dollars | 0.1106465690 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.35 Billion Dollars | 29.02 Million Dollars | 0.8651 |
| 48 | Audiera (BEAT) | 4.617 | -1.22 ↓ % | 6.28 ↑ % | 334.72 ↑ % | 1.33 Billion Dollars | 80.42 Million Dollars | 3.998 |
| 49 | Sky (SKY) | 0.0557179066 | 0.02 ↑ % | -4.48 ↓ % | -16.76 ↓ % | 1.30 Billion Dollars | 13.92 Million Dollars | 0.0482407864 |
| 50 | Internet Computer (ICP) | 2.282 | -0.13 ↓ % | -3.47 ↓ % | -24.40 ↓ % | 1.26 Billion Dollars | 51.33 Million Dollars | 1.9762 |
| 51 | Bitget Token (BGB) | 1.7929 | 0.24 ↑ % | -2.21 ↓ % | -8.48 ↓ % | 1.25 Billion Dollars | 15.70 Million Dollars | 1.5523 |
| 52 | Pepe (PEPE) | 0.0000027734 | 0.15 ↑ % | -2.45 ↓ % | -11.85 ↓ % | 1.15 Billion Dollars | 202.95 Million Dollars | 0.0000024012 |
| 53 | Ethereum Classic (ETC) | 7.018 | 0.30 ↑ % | -1.85 ↓ % | -8.50 ↓ % | 1.10 Billion Dollars | 37.36 Million Dollars | 6.076 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 999.64 Million Dollars | 150.48 Million Dollars | 0.8656 |
| 55 | Morpho (MORPHO) | 1.9116 | 1.37 ↑ % | 4.53 ↑ % | -1.03 ↓ % | 960.00 Million Dollars | 34.36 Million Dollars | 1.6550 |
| 56 | Aave (AAVE) | 61.68 | 0.38 ↑ % | -3.89 ↓ % | -17.40 ↓ % | 950.33 Million Dollars | 146.27 Million Dollars | 53.40 |
| 57 | Cosmos (ATOM) | 1.7711 | 0.10 ↑ % | -1.47 ↓ % | -1.75 ↓ % | 907.67 Million Dollars | 34.25 Million Dollars | 1.5334 |
| 58 | KuCoin Token (KCS) | 6.305 | 0.84 ↑ % | -2.10 ↓ % | -16.78 ↓ % | 849.05 Million Dollars | 2.81 Million Dollars | 5.459 |
| 59 | Kaspa (KAS) | 0.0305626725 | -0.28 ↓ % | -5.62 ↓ % | 5.54 ↑ % | 840.40 Million Dollars | 19.62 Million Dollars | 0.0264612841 |
| 60 | Render (RENDER) | 1.6122 | -0.39 ↓ % | -3.58 ↓ % | -20.70 ↓ % | 836.31 Million Dollars | 50.55 Million Dollars | 1.3958 |
| 61 | Stable (STABLE) | 0.0351892115 | 0.81 ↑ % | 4.72 ↑ % | -0.58 ↓ % | 825.06 Million Dollars | 28.80 Million Dollars | 0.0304669601 |
| 62 | Algorand (ALGO) | 0.0911170721 | 0.37 ↑ % | -2.12 ↓ % | -20.29 ↓ % | 813.15 Million Dollars | 38.20 Million Dollars | 0.0788895255 |
| 63 | POL (prev. MATIC) (POL) | 0.0755219752 | 1.07 ↑ % | -3.95 ↓ % | -16.10 ↓ % | 804.90 Million Dollars | 52.38 Million Dollars | 0.0653872282 |
| 64 | Quant (QNT) | 65.70 | 0.40 ↑ % | -3.25 ↓ % | -8.75 ↓ % | 793.23 Million Dollars | 11.69 Million Dollars | 56.89 |
| 65 | Ethena (ENA) | 0.0811159939 | -0.16 ↓ % | -9.13 ↓ % | -12.54 ↓ % | 753.87 Million Dollars | 253.02 Million Dollars | 0.0702305520 |
| 66 | Venice Token (VVV) | 15.32 | -0.41 ↓ % | -12.21 ↓ % | -16.95 ↓ % | 717.86 Million Dollars | 53.23 Million Dollars | 13.27 |
| 67 | JUST (JST) | 0.0822454661 | -0.54 ↓ % | 2.83 ↑ % | -13.14 ↓ % | 702.69 Million Dollars | 31.29 Million Dollars | 0.0712084536 |
| 68 | 币安人生 (币安人生) | 0.6857 | 0.25 ↑ % | -2.20 ↓ % | 11.56 ↑ % | 685.67 Million Dollars | 35.14 Million Dollars | 0.5937 |
| 69 | GateToken (GT) | 6.351 | 0.03 ↑ % | -1.15 ↓ % | -6.43 ↓ % | 676.50 Million Dollars | 5.59 Million Dollars | 5.499 |
| 70 | siren (SIREN) | 0.8983 | 1.57 ↑ % | -26.44 ↓ % | 58.83 ↑ % | 652.06 Million Dollars | 58.23 Million Dollars | 0.7778 |
| 71 | XDC Network (XDC) | 0.0314307839 | -0.13 ↓ % | 1.36 ↑ % | -0.26 ↓ % | 646.09 Million Dollars | 21.01 Million Dollars | 0.0272128984 |
| 72 | Filecoin (FIL) | 0.7673 | 0.08 ↑ % | -2.68 ↓ % | -11.16 ↓ % | 604.84 Million Dollars | 80.47 Million Dollars | 0.6643 |
| 73 | Flare (FLR) | 0.0070488591 | 0.44 ↑ % | -2.68 ↓ % | -2.30 ↓ % | 602.48 Million Dollars | 3.04 Million Dollars | 0.0061029304 |
| 74 | 0.2121411189 | 7.07 ↑ % | -34.40 ↓ % | -67.71 ↓ % | 600.81 Million Dollars | 383.12 Million Dollars | 0.1836726293 | |
| 75 | Injective (INJ) | 5.586 | 0.02 ↑ % | -2.50 ↓ % | -14.38 ↓ % | 558.39 Million Dollars | 112.27 Million Dollars | 4.836 |
| 76 | Aptos (APT) | 0.6585 | -0.15 ↓ % | -3.57 ↓ % | -21.52 ↓ % | 540.17 Million Dollars | 75.98 Million Dollars | 0.5702 |
| 77 | Pump.fun (PUMP) | 0.0015200129 | -0.34 ↓ % | -7.68 ↓ % | -8.01 ↓ % | 531.23 Million Dollars | 61.71 Million Dollars | 0.0013160332 |
| 78 | Midnight (NIGHT) | 0.0313021116 | -1.04 ↓ % | -8.38 ↓ % | -14.13 ↓ % | 519.85 Million Dollars | 26.43 Million Dollars | 0.0271014934 |
| 79 | Jupiter (JUP) | 0.1551430504 | 0.40 ↑ % | -5.14 ↓ % | -20.97 ↓ % | 515.12 Million Dollars | 22.08 Million Dollars | 0.1343234736 |
| 80 | Arbitrum (ARB) | 0.0807428777 | 0.31 ↑ % | -3.18 ↓ % | -14.18 ↓ % | 505.11 Million Dollars | 60.01 Million Dollars | 0.0699075065 |
| 81 | Nexo (NEXO) | 0.7717 | 0.16 ↑ % | -2.58 ↓ % | -4.28 ↓ % | 498.66 Million Dollars | 11.09 Million Dollars | 0.6682 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 494.06 Million Dollars | 30.75 Million Dollars | 0.8650 |
| 83 | 0.2020349724 | 0.45 ↑ % | -5.53 ↓ % | -18.03 ↓ % | 456.37 Million Dollars | 115.75 Million Dollars | 0.1749226872 | |
| 84 | Dash (DASH) | 35.72 | -0.21 ↓ % | -3.04 ↓ % | -6.79 ↓ % | 454.57 Million Dollars | 100.45 Million Dollars | 30.92 |
| 85 | EURC (EURC) | 1.1543 | -0.02 ↓ % | 0.09 ↑ % | -0.74 ↓ % | 436.19 Million Dollars | 48.44 Million Dollars | 0.9994 |
| 86 | PancakeSwap (CAKE) | 1.3061 | -0.30 ↓ % | -0.85 ↓ % | -2.68 ↓ % | 423.81 Million Dollars | 29.77 Million Dollars | 1.1308 |
| 87 | Pudgy Penguins (PENGU) | 0.0066876891 | -0.12 ↓ % | -3.31 ↓ % | -4.45 ↓ % | 420.39 Million Dollars | 95.50 Million Dollars | 0.0057902280 |
| 88 | VeChain (VET) | 0.0048201769 | -0.01 ↓ % | -3.12 ↓ % | -13.18 ↓ % | 414.46 Million Dollars | 14.39 Million Dollars | 0.0041733284 |
| 89 | Lighter (LIT) | 1.6133 | 0.02 ↑ % | 8.92 ↑ % | 2.94 ↑ % | 403.32 Million Dollars | 81.92 Million Dollars | 1.3968 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6581 | 0.72 ↑ % | -3.14 ↓ % | -14.23 ↓ % | 393.65 Million Dollars | 171.27 Million Dollars | 1.4356 |
| 91 | Terra Classic (LUNC) | 0.0000702880 | -0.99 ↓ % | -4.43 ↓ % | -2.32 ↓ % | 387.77 Million Dollars | 33.51 Million Dollars | 0.0000608557 |
| 92 | Bonk (BONK) | 0.0000043532 | 0.14 ↑ % | -2.41 ↓ % | -13.45 ↓ % | 383.06 Million Dollars | 27.82 Million Dollars | 0.0000037690 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5739 | -0.13 ↓ % | -3.45 ↓ % | -19.48 ↓ % | 377.09 Million Dollars | 83.61 Million Dollars | 0.4968903659 |
| 94 | Sei (SEI) | 0.0479452995 | 0.64 ↑ % | -3.92 ↓ % | -25.65 ↓ % | 340.25 Million Dollars | 47.62 Million Dollars | 0.0415112321 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 338.79 Million Dollars | 154.29 Million Dollars | 0.8635 |
| 96 | Kite (KITE) | 0.1868846074 | 0.21 ↑ % | -1.11 ↓ % | -8.71 ↓ % | 336.39 Million Dollars | 43.74 Million Dollars | 0.1618054406 |
| 97 | Sun [New] (SUN) | 0.0172281992 | 0.08 ↑ % | -1.53 ↓ % | -1.91 ↓ % | 331.32 Million Dollars | 54.77 Million Dollars | 0.0149162438 |
| 98 | Stacks (STX) | 0.1803111399 | 0.09 ↑ % | -4.16 ↓ % | -16.11 ↓ % | 327.19 Million Dollars | 8.90 Million Dollars | 0.1561141061 |
| 99 | Aerodrome Finance (AERO) | 0.3338040747 | 0.35 ↑ % | -3.46 ↓ % | -10.65 ↓ % | 316.33 Million Dollars | 11.90 Million Dollars | 0.2890089031 |
| 100 | Curve DAO Token (CRV) | 0.2028077820 | -0.24 ↓ % | 1.54 ↑ % | 1.45 ↑ % | 307.31 Million Dollars | 32.47 Million Dollars | 0.1755917888 |
