Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,624.90 | 0.15 ↑ % | 1.83 ↑ % | 3.03 ↑ % | 1,533.94 Billion Dollars | 38.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.58 | -0.12 ↓ % | 0.74 ↑ % | -1.97 ↓ % | 280.67 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.94 Billion Dollars | 120.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4414 | 0.09 ↑ % | 1.74 ↑ % | 5.28 ↑ % | 88.74 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.36 | -0.69 ↓ % | 1.36 ↑ % | 2.96 ↑ % | 85.50 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.30 Billion Dollars | 55.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.04 | 0.09 ↑ % | 0.99 ↑ % | 0.22 ↑ % | 49.52 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290282064 | 0.11 ↑ % | -0.24 ↓ % | 2.45 ↑ % | 31.18 Billion Dollars | 683.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956858339 | 0.03 ↑ % | 1.41 ↑ % | 1.24 ↑ % | 14.73 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.91 | -0.20 ↓ % | -0.28 ↓ % | -8.62 ↓ % | 10.45 Billion Dollars | 339.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.19 ↑ % | 1.87 ↑ % | 2.54 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509374572 | 0.14 ↑ % | 1.79 ↑ % | 3.12 ↑ % | 9.08 Billion Dollars | 459.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.93 | 0.15 ↑ % | 1.21 ↑ % | 1.60 ↑ % | 8.93 Billion Dollars | 201.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.37 | 0.89 ↑ % | 6.10 ↑ % | 6.54 ↑ % | 6.91 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.410 | -0.40 ↓ % | 2.14 ↑ % | 2.46 ↑ % | 6.84 Billion Dollars | 529.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1810099995 | -0.49 ↓ % | 7.68 ↑ % | 15.91 ↑ % | 6.01 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496257094 | 0.49 ↑ % | -3.09 ↓ % | -5.16 ↓ % | 5.74 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 333.29 | 3.77 ↑ % | 7.53 ↑ % | -10.08 ↓ % | 5.55 Billion Dollars | 448.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.073 | -1.08 ↓ % | 9.69 ↑ % | 45.92 ↑ % | 5.26 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.96 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | -0.13 ↓ % | 1.12 ↑ % | 1.87 ↑ % | 4.28 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 934.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.485 | 0.93 ↑ % | 2.93 ↑ % | 0.98 ↑ % | 4.10 Billion Dollars | 304.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911637989 | 0.47 ↑ % | 2.76 ↑ % | 5.12 ↑ % | 3.95 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9593 | 0.19 ↑ % | 1.81 ↑ % | 1.12 ↑ % | 3.79 Billion Dollars | 368.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061264 | 0.40 ↑ % | 2.01 ↑ % | 3.25 ↑ % | 3.61 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3754 | 0.01 ↑ % | 5.74 ↑ % | -3.68 ↓ % | 3.43 Billion Dollars | 193.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704516979 | 0.26 ↑ % | 1.23 ↑ % | -0.21 ↓ % | 3.07 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.80 | 0.01 ↑ % | 2.00 ↑ % | -0.53 ↓ % | 2.70 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,776.61 | 0.10 ↑ % | 0.06 ↑ % | 0.45 ↑ % | 2.67 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796584581 | 0.28 ↑ % | 2.50 ↑ % | -3.60 ↓ % | 2.53 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,780.53 | 0.13 ↑ % | 0.04 ↑ % | 0.34 ↑ % | 2.34 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2911 | 0.54 ↑ % | 2.94 ↑ % | 9.11 ↑ % | 2.17 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6452 | 0.02 ↑ % | 4.33 ↑ % | -3.50 ↓ % | 2.11 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.287 | -0.01 ↓ % | 0.89 ↑ % | 3.32 ↑ % | 2.09 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0805315629 | -0.31 ↓ % | 0.94 ↑ % | 8.53 ↑ % | 1.87 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3949 | 0.20 ↑ % | 3.31 ↑ % | -0.65 ↓ % | 1.80 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.02 | -0.04 ↓ % | 1.09 ↑ % | -1.29 ↓ % | 1.76 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687347837 | -0.43 ↓ % | -2.07 ↓ % | 2.28 ↑ % | 1.72 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6852 | -0.34 ↓ % | 1.00 ↑ % | -0.08 ↓ % | 1.70 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038251 | 0.30 ↑ % | 1.67 ↑ % | 2.93 ↑ % | 1.58 Billion Dollars | 404.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 554.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.90 | -0.72 ↓ % | 3.01 ↑ % | -7.66 ↓ % | 1.43 Billion Dollars | 619.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.498 | 0.51 ↑ % | 2.75 ↑ % | 0.80 ↑ % | 1.38 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.33 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.510 | 0.17 ↑ % | 1.09 ↑ % | 0.77 ↑ % | 1.33 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9004 | -0.01 ↓ % | 0.49 ↑ % | -0.79 ↓ % | 1.33 Billion Dollars | 236.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2612963943 | 0.57 ↑ % | 3.07 ↑ % | 2.39 ↑ % | 1.27 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.12 | -0.63 ↓ % | -3.79 ↓ % | 36.85 ↑ % | 1.18 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.568 | 0.02 ↑ % | -0.11 ↓ % | -0.15 ↓ % | 1.15 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 325.09 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1145530664 | 0.79 ↑ % | -1.14 ↓ % | 18.41 ↑ % | 1.00 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0936628933 | -0.11 ↓ % | 3.30 ↑ % | 11.61 ↑ % | 995.60 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352297332 | -0.21 ↓ % | 1.96 ↑ % | 8.55 ↑ % | 964.56 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8106 | 0.37 ↑ % | 2.60 ↑ % | -4.19 ↓ % | 939.25 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1052679175 | 1.64 ↑ % | 2.86 ↑ % | -5.36 ↓ % | 937.38 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8156 | 0.49 ↑ % | 1.82 ↑ % | 3.00 ↑ % | 915.55 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.44 | -0.47 ↓ % | 0.33 ↑ % | -1.13 ↓ % | 898.74 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2662854178 | 0.63 ↑ % | 1.03 ↑ % | -15.56 ↓ % | 875.04 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.300 | -0.23 ↓ % | 1.35 ↑ % | 7.39 ↑ % | 840.79 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9737 | 0.25 ↑ % | 0.49 ↑ % | 10.35 ↑ % | 805.99 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1269622294 | 0.02 ↑ % | -0.36 ↓ % | 14.69 ↑ % | 766.96 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9471 | 0.81 ↑ % | 1.49 ↑ % | 10.18 ↑ % | 763.86 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9356 | 0.55 ↑ % | 1.34 ↑ % | 4.13 ↑ % | 723.11 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081483816 | 0.55 ↑ % | 1.52 ↑ % | 1.44 ↑ % | 698.59 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.903 | 1.11 ↑ % | 2.09 ↑ % | 1.71 ↑ % | 674.98 Million Dollars | 205.31 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0790869524 | 1.60 ↑ % | 9.31 ↑ % | 0.27 ↑ % | 675.70 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018658557 | 0.43 ↑ % | 2.71 ↑ % | -3.10 ↓ % | 619.64 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072121020 | 0.54 ↑ % | 2.07 ↑ % | 4.06 ↑ % | 620.13 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0372168670 | 0.11 ↑ % | 4.71 ↑ % | 4.63 ↑ % | 618.08 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719331883 | 0.76 ↑ % | 0.60 ↑ % | 1.14 ↑ % | 610.51 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0303083839 | 0.55 ↑ % | -2.23 ↓ % | -3.65 ↓ % | 604.52 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267041829 | 3.02 ↑ % | 5.29 ↑ % | 1.29 ↑ % | 587.08 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9025 | -0.13 ↓ % | 1.20 ↑ % | 0.64 ↑ % | 583.12 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062448 | 0.58 ↑ % | 2.51 ↑ % | 4.85 ↑ % | 549.51 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6322 | 0.35 ↑ % | 4.62 ↑ % | -18.54 ↓ % | 516.95 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5125 | 3.40 ↑ % | 11.65 ↑ % | 60.41 ↑ % | 512.53 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6905 | -1.79 ↓ % | -1.95 ↓ % | -8.19 ↓ % | 502.16 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5440 | -0.56 ↓ % | 1.30 ↑ % | -2.32 ↓ % | 505.83 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078714586 | 1.18 ↑ % | 7.64 ↑ % | 10.49 ↑ % | 494.80 Million Dollars | 146.68 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.75 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0474603053 | 3.49 ↑ % | 7.55 ↑ % | 29.04 ↑ % | 489.57 Million Dollars | 161.78 Million Dollars | 0.0000000000 |
| 86 | 0.2146431976 | 0.36 ↑ % | 1.78 ↑ % | -8.98 ↓ % | 484.83 Million Dollars | 139.18 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3440 | -0.68 ↓ % | -3.11 ↓ % | 47.49 ↑ % | 470.41 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6963 | 0.14 ↑ % | 0.92 ↑ % | 1.66 ↑ % | 457.01 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.33 | 1.98 ↑ % | 3.46 ↑ % | -13.48 ↓ % | 447.52 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.506 | -1.62 ↓ % | 4.09 ↑ % | 2.15 ↑ % | 435.90 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1764 | 0.06 ↑ % | 0.00 ↑ % | -0.27 ↓ % | 428.12 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 418.60 Million Dollars | 266.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2266862297 | 0.37 ↑ % | 1.53 ↑ % | 1.81 ↑ % | 411.35 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6278 | -5.81 ↓ % | 119.84 ↑ % | -89.49 ↓ % | 403.76 Million Dollars | 634.86 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338025485 | 2.35 ↑ % | 7.60 ↑ % | -9.09 ↓ % | 399.72 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3684895017 | 0.54 ↑ % | 1.20 ↑ % | 5.81 ↑ % | 398.80 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0567510736 | 0.63 ↑ % | 2.40 ↑ % | 2.75 ↑ % | 395.87 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4605853327 | -0.07 ↓ % | 0.23 ↑ % | 4.77 ↑ % | 383.19 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3913219778 | 0.27 ↑ % | 1.31 ↑ % | 3.11 ↑ % | 360.86 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182936189 | 0.14 ↑ % | 1.21 ↑ % | 1.84 ↑ % | 351.85 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
