Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,652.37 | -0.12 ↓ % | -0.72 ↓ % | -0.08 ↓ % | 1,535.69 Billion Dollars | 20.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.49 | -0.34 ↓ % | -0.60 ↓ % | -1.70 ↓ % | 252.29 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.44 Billion Dollars | 56.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.00 | -0.13 ↓ % | -0.01 ↓ % | 2.53 ↑ % | 88.69 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3376 | -0.31 ↓ % | -1.11 ↓ % | -3.20 ↓ % | 82.74 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | -0.40 ↓ % | -1.72 ↓ % | -0.85 ↓ % | 48.61 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3732527445 | 0.48 ↑ % | 2.29 ↑ % | 4.78 ↑ % | 35.39 Billion Dollars | 972.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006664332 | -0.43 ↓ % | -1.62 ↓ % | -3.48 ↓ % | 17.12 Billion Dollars | 563.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.37 | -1.24 ↓ % | -3.48 ↓ % | 26.27 ↑ % | 15.08 Billion Dollars | 721.49 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 629.34 | -1.22 ↓ % | -4.21 ↓ % | 10.08 ↑ % | 10.51 Billion Dollars | 800.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.999 | -0.06 ↓ % | -0.54 ↓ % | -0.97 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404779662 | -0.47 ↓ % | -0.68 ↓ % | -4.22 ↓ % | 8.71 Billion Dollars | 325.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.94 | -0.75 ↓ % | -4.52 ↓ % | -1.23 ↓ % | 7.01 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.67 | -0.62 ↓ % | -0.12 ↓ % | -8.19 ↓ % | 6.93 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.391 | -0.38 ↓ % | -0.51 ↓ % | -2.37 ↓ % | 6.83 Billion Dollars | 271.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648168935 | -0.32 ↓ % | -0.06 ↓ % | 9.96 ↑ % | 6.37 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8952 | -0.75 ↓ % | 7.35 ↑ % | -4.04 ↓ % | 5.11 Billion Dollars | 549.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480594222 | -0.39 ↓ % | 0.30 ↑ % | 0.83 ↑ % | 4.97 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0228 | -0.69 ↓ % | -0.75 ↓ % | -3.06 ↓ % | 4.10 Billion Dollars | 531.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.20 | -0.43 ↓ % | -1.03 ↓ % | -3.68 ↓ % | 4.03 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.200 | -0.40 ↓ % | -0.03 ↓ % | -0.21 ↓ % | 3.97 Billion Dollars | 281.21 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.977 | 0.34 ↑ % | 3.69 ↑ % | -8.08 ↓ % | 3.89 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0868253355 | -0.48 ↓ % | -1.71 ↓ % | -3.55 ↓ % | 3.77 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.690 | -0.95 ↓ % | 11.89 ↑ % | 67.19 ↑ % | 3.49 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054970 | -0.35 ↓ % | -1.61 ↓ % | -4.33 ↓ % | 3.24 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0681448231 | -0.30 ↓ % | -1.06 ↓ % | -2.66 ↓ % | 3.05 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.51 | -1.15 ↓ % | 0.59 ↑ % | 5.91 ↑ % | 3.03 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,519.66 | -0.18 ↓ % | -0.53 ↓ % | -0.66 ↓ % | 2.68 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,526.42 | -0.18 ↓ % | -0.53 ↓ % | -0.52 ↓ % | 2.13 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6420 | -0.50 ↓ % | -1.31 ↓ % | 2.79 ↑ % | 2.12 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2373 | -0.65 ↓ % | -0.85 ↓ % | -0.46 ↓ % | 2.09 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.278 | -0.25 ↓ % | -2.96 ↓ % | -7.14 ↓ % | 2.08 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4134807906 | -0.81 ↓ % | -7.64 ↓ % | 5.94 ↑ % | 2.01 Billion Dollars | 254.84 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608861705 | 0.13 ↑ % | 0.70 ↑ % | -2.06 ↓ % | 1.93 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6846 | -0.51 ↓ % | -2.48 ↓ % | 4.92 ↑ % | 1.78 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.61 | -0.71 ↓ % | -1.25 ↓ % | 1.25 ↑ % | 1.73 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699224415 | 0.01 ↑ % | -0.09 ↓ % | 1.25 ↑ % | 1.63 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463952610 | -0.18 ↓ % | -1.68 ↓ % | -3.98 ↓ % | 1.55 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035304 | -0.80 ↓ % | -1.02 ↓ % | -3.95 ↓ % | 1.46 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.45 | 0.07 ↑ % | 14.90 ↑ % | 26.77 ↑ % | 1.46 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.614 | -1.03 ↓ % | 2.40 ↑ % | 1.99 ↑ % | 1.45 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9882 | -0.22 ↓ % | 0.52 ↑ % | -0.28 ↓ % | 1.39 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.807 | -0.34 ↓ % | -1.17 ↓ % | -1.09 ↓ % | 1.38 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.39 | -0.28 ↓ % | -0.36 ↓ % | -4.18 ↓ % | 1.32 Billion Dollars | 188.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3291497820 | -0.35 ↓ % | 12.09 ↑ % | 37.18 ↑ % | 1.12 Billion Dollars | 261.99 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.157 | -0.81 ↓ % | 8.23 ↑ % | 18.45 ↑ % | 1.12 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.154 | 1.37 ↑ % | 4.38 ↑ % | 5.01 ↑ % | 1.10 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.051 | -0.10 ↓ % | -0.09 ↓ % | 0.60 ↑ % | 1.08 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 274.29 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.154 | -0.69 ↓ % | -3.76 ↓ % | 26.03 ↑ % | 1.06 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1113067742 | -0.22 ↓ % | -0.80 ↓ % | 3.25 ↑ % | 992.62 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0918883098 | -0.26 ↓ % | 1.58 ↑ % | 1.42 ↑ % | 978.59 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.41 | -0.54 ↓ % | -0.92 ↓ % | 5.51 ↑ % | 958.67 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332521226 | -0.33 ↓ % | -0.74 ↓ % | -3.95 ↓ % | 913.21 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0974950505 | -1.07 ↓ % | -1.25 ↓ % | -7.04 ↓ % | 880.05 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0376016579 | -0.09 ↓ % | -0.52 ↓ % | 3.28 ↑ % | 865.21 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.29 | 0.52 ↑ % | -10.42 ↓ % | 17.46 ↑ % | 801.69 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0932248964 | -0.21 ↓ % | 0.08 ↑ % | 2.30 ↑ % | 796.49 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.014 | -0.11 ↓ % | -0.10 ↓ % | -0.70 ↓ % | 789.96 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9546 | -0.17 ↓ % | 0.82 ↑ % | 1.36 ↑ % | 782.33 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9727 | -0.32 ↓ % | 1.63 ↑ % | 1.64 ↑ % | 762.28 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082351218 | 0.02 ↑ % | -0.86 ↓ % | -1.15 ↓ % | 710.75 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | 0.2452423197 | 1.22 ↑ % | 4.82 ↑ % | -1.78 ↓ % | 694.56 Million Dollars | 48.90 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1070138134 | -0.50 ↓ % | 1.46 ↑ % | -8.35 ↓ % | 669.46 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1991064312 | -0.38 ↓ % | -0.93 ↓ % | 1.37 ↑ % | 661.10 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316640804 | 0.51 ↑ % | 2.62 ↑ % | 4.90 ↑ % | 650.78 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017424663 | -0.57 ↓ % | 0.22 ↑ % | 2.32 ↑ % | 615.51 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066531294 | 1.04 ↑ % | 0.04 ↑ % | -1.14 ↓ % | 572.07 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.84 | -0.52 ↓ % | -4.69 ↓ % | 3.03 ↑ % | 557.43 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.568 | -2.57 ↓ % | 8.65 ↑ % | 7.81 ↑ % | 556.65 Million Dollars | 189.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8481 | 0.20 ↑ % | -0.61 ↓ % | -2.67 ↓ % | 548.00 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0328655755 | -0.82 ↓ % | -1.25 ↓ % | 3.87 ↑ % | 545.81 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085945938 | -0.49 ↓ % | -4.27 ↓ % | 0.22 ↑ % | 540.26 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059597 | -0.49 ↓ % | -1.39 ↓ % | -0.26 ↓ % | 524.42 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 83 | 0.2251530987 | -0.81 ↓ % | 7.13 ↑ % | 17.21 ↑ % | 508.59 Million Dollars | 202.29 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7561 | -0.74 ↓ % | 1.26 ↑ % | 5.56 ↑ % | 496.76 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.97 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.048 | -0.34 ↓ % | -1.18 ↓ % | -0.65 ↓ % | 486.29 Million Dollars | 179.98 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3450 | 0.19 ↑ % | 2.00 ↑ % | 5.25 ↑ % | 470.76 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4321 | -0.20 ↓ % | 2.19 ↑ % | 1.17 ↑ % | 466.13 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820774 | 0.85 ↑ % | 0.86 ↑ % | 2.81 ↑ % | 454.97 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3285 | -0.07 ↓ % | 1.89 ↑ % | -1.29 ↓ % | 443.61 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 440.52 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2424948663 | -0.45 ↓ % | -2.02 ↓ % | 2.55 ↑ % | 440.03 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610856369 | -0.21 ↓ % | 0.18 ↑ % | 0.01 ↑ % | 433.50 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4333110354 | -0.72 ↓ % | -2.71 ↓ % | -5.56 ↓ % | 433.31 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4664258595 | 0.16 ↑ % | 11.16 ↑ % | 17.13 ↑ % | 429.08 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4294301289 | -0.20 ↓ % | -2.41 ↓ % | 2.01 ↑ % | 404.28 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202825595 | 0.23 ↑ % | 0.82 ↑ % | 1.83 ↑ % | 389.98 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 373.26 Million Dollars | 202.90 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0355718274 | -0.82 ↓ % | -2.57 ↓ % | -28.27 ↓ % | 369.27 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3299797009 | -0.49 ↓ % | -1.94 ↓ % | -3.37 ↓ % | 358.34 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
