Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,301.88 | 0.02 ↑ % | 0.34 ↑ % | -0.67 ↓ % | 1,289.98 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,871.57 | 0.07 ↑ % | 0.80 ↑ % | 0.58 ↑ % | 225.87 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.98 Billion Dollars | 34.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.99 | 0.19 ↑ % | 0.89 ↑ % | -0.19 ↓ % | 75.77 Billion Dollars | 788.25 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 72.56 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0992 | 0.11 ↑ % | 0.87 ↑ % | 0.53 ↑ % | 68.74 Billion Dollars | 591.15 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.46 | 0.09 ↑ % | 1.01 ↑ % | -1.25 ↓ % | 43.41 Billion Dollars | 891.39 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309857363 | 0.19 ↑ % | 0.16 ↑ % | 1.68 ↑ % | 31.40 Billion Dollars | 383.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.98 | -0.20 ↓ % | 1.54 ↑ % | -3.41 ↓ % | 14.65 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724593484 | 0.06 ↑ % | 5.01 ↑ % | 0.18 ↑ % | 12.39 Billion Dollars | 680.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | 0.03 ↑ % | 0.74 ↑ % | -1.01 ↓ % | 8.93 Billion Dollars | 298.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.75 | 0.29 ↑ % | -1.03 ↓ % | -13.00 ↓ % | 8.14 Billion Dollars | 267.26 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.65 | -0.16 ↓ % | 0.01 ↑ % | 8.63 ↑ % | 6.81 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.373 | -0.06 ↓ % | 0.73 ↑ % | 0.33 ↑ % | 6.26 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1780110357 | -0.19 ↓ % | 0.34 ↑ % | -5.34 ↓ % | 6.09 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1646046286 | -0.03 ↓ % | 0.70 ↑ % | -0.95 ↓ % | 6.01 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1208719704 | -0.44 ↓ % | 2.13 ↑ % | -3.25 ↓ % | 4.73 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.70 | 0.20 ↑ % | 0.08 ↑ % | -4.89 ↓ % | 4.21 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.11 Billion Dollars | 567.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4866 | -0.79 ↓ % | 1.58 ↑ % | 0.33 ↑ % | 4.06 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.60 | 0.35 ↑ % | 0.93 ↑ % | -0.56 ↓ % | 3.61 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705311845 | -0.06 ↓ % | -1.61 ↓ % | 5.56 ↑ % | 3.09 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.772 | 0.59 ↑ % | 8.36 ↑ % | 3.05 ↑ % | 2.92 Billion Dollars | 305.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000049593 | 0.59 ↑ % | 19.20 ↑ % | 19.96 ↑ % | 2.92 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7133 | 0.25 ↑ % | 0.47 ↑ % | -3.57 ↓ % | 2.89 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.68 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564664881 | -0.13 ↓ % | -0.27 ↓ % | -5.26 ↓ % | 2.67 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.53 | -0.01 ↓ % | 0.05 ↑ % | 1.15 ↑ % | 2.48 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7981 | 0.32 ↑ % | -0.61 ↓ % | -6.74 ↓ % | 2.34 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.680 | 0.18 ↑ % | -2.39 ↓ % | 3.84 ↑ % | 2.30 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.38 | 0.35 ↑ % | 0.52 ↑ % | -2.12 ↓ % | 2.14 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3807104196 | -0.06 ↓ % | -1.50 ↓ % | 9.66 ↑ % | 1.85 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.83 | 0.01 ↑ % | 0.08 ↑ % | 1.21 ↑ % | 1.80 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563703085 | 0.20 ↑ % | -0.84 ↓ % | -1.08 ↓ % | 1.79 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.07 | 0.07 ↑ % | 1.29 ↑ % | 2.12 ↑ % | 1.74 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6286 | 0.27 ↑ % | -0.36 ↓ % | 1.52 ↑ % | 1.70 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2124 | 2.00 ↑ % | 0.82 ↑ % | -2.10 ↓ % | 1.61 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.55 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.41 | 0.01 ↑ % | -1.60 ↓ % | 1.77 ↑ % | 1.41 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8180 | 0.43 ↑ % | 1.14 ↑ % | -2.23 ↓ % | 1.39 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4121657998 | 0.05 ↑ % | 0.58 ↑ % | -1.80 ↓ % | 1.36 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0580033359 | 0.13 ↑ % | 1.70 ↑ % | -7.22 ↓ % | 1.35 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3483234017 | 0.63 ↑ % | -2.36 ↓ % | -6.01 ↓ % | 1.31 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | 0.34 ↑ % | 0.84 ↑ % | -0.95 ↓ % | 1.20 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6860 | 1.49 ↑ % | 2.16 ↑ % | 2.06 ↑ % | 1.18 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027626 | -0.01 ↓ % | 1.82 ↑ % | 0.19 ↑ % | 1.14 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.695 | 0.09 ↑ % | 2.52 ↑ % | -4.20 ↓ % | 1.06 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.369 | 0.40 ↑ % | 2.61 ↑ % | 41.06 ↑ % | 1.04 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.005 | 0.45 ↑ % | 4.11 ↑ % | -0.99 ↓ % | 1.04 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0397165006 | -0.32 ↓ % | 4.22 ↑ % | 11.04 ↑ % | 985.44 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.634 | 0.23 ↑ % | 2.63 ↑ % | -0.55 ↓ % | 909.82 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0829900131 | -0.12 ↓ % | 0.41 ↑ % | -2.12 ↓ % | 908.06 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1036606645 | 0.05 ↑ % | 0.92 ↑ % | 5.19 ↑ % | 848.85 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860480037 | 0.21 ↑ % | -1.45 ↓ % | 6.72 ↑ % | 822.70 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766233268 | 0.13 ↑ % | 0.38 ↑ % | -5.52 ↓ % | 818.68 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280347902 | 0.50 ↑ % | 1.33 ↑ % | 1.36 ↑ % | 773.72 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.33 | 0.01 ↑ % | -0.61 ↓ % | -0.94 ↓ % | 764.53 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4603 | 0.17 ↑ % | -0.58 ↓ % | -0.78 ↓ % | 757.57 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843403743 | 0.29 ↑ % | -2.14 ↓ % | 1.68 ↑ % | 756.45 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3856 | -0.05 ↓ % | -0.31 ↓ % | -7.30 ↓ % | 721.97 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.652 | -0.05 ↓ % | 0.92 ↑ % | -0.92 ↓ % | 708.93 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017757416 | 0.25 ↑ % | -3.28 ↓ % | 8.25 ↑ % | 707.33 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.20 | -0.95 ↓ % | 7.36 ↑ % | 12.19 ↑ % | 626.61 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6234 | 0.01 ↑ % | -4.16 ↓ % | -9.49 ↓ % | 623.41 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1870652446 | 0.01 ↑ % | 1.01 ↑ % | -3.35 ↓ % | 621.12 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7361 | 0.76 ↑ % | 2.09 ↑ % | -1.68 ↓ % | 594.23 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282704063 | 0.25 ↑ % | 1.88 ↑ % | 0.64 ↑ % | 594.12 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064291493 | 0.22 ↑ % | 0.62 ↑ % | -1.64 ↓ % | 558.82 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830321828 | -0.04 ↓ % | -0.45 ↓ % | -5.89 ↓ % | 549.18 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6147 | 0.71 ↑ % | 2.20 ↑ % | 1.30 ↑ % | 519.50 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.061 | 0.85 ↑ % | 1.86 ↑ % | -6.51 ↓ % | 515.22 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.060 | 0.11 ↑ % | -1.93 ↓ % | -1.59 ↓ % | 505.81 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 492.42 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7333 | -1.78 ↓ % | -1.59 ↓ % | -3.10 ↓ % | 473.81 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4061 | 0.36 ↑ % | 1.26 ↑ % | -0.19 ↓ % | 453.54 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1362 | -0.03 ↓ % | -0.10 ↓ % | -0.59 ↓ % | 433.31 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.62 | 0.46 ↑ % | 1.49 ↑ % | -4.15 ↓ % | 417.03 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4155105344 | 0.75 ↑ % | 1.05 ↑ % | -7.40 ↓ % | 404.82 Million Dollars | 284.88 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 4.832 | 6.80 ↑ % | 39.02 ↑ % | -86.37 ↓ % | 404.60 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4146159233 | 0.16 ↑ % | -3.30 ↓ % | -7.73 ↓ % | 403.62 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046795808 | 0.34 ↑ % | -0.16 ↓ % | -1.07 ↓ % | 402.37 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062139738 | -0.22 ↓ % | 3.42 ↑ % | 0.85 ↑ % | 390.61 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5696 | 0.41 ↑ % | 0.19 ↑ % | -2.92 ↓ % | 389.64 Million Dollars | 190.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5842 | 0.44 ↑ % | -0.51 ↓ % | -4.82 ↓ % | 384.11 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 90 | 0.1586686850 | 1.89 ↑ % | 4.37 ↑ % | 0.63 ↑ % | 355.48 Million Dollars | 102.22 Million Dollars | 0.0000000000 | |
| 91 | Sun [New] (SUN) | 0.0182891531 | -0.19 ↓ % | -0.71 ↓ % | -0.01 ↓ % | 351.56 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 346.19 Million Dollars | 214.87 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0428557533 | -0.01 ↓ % | -3.22 ↓ % | -12.31 ↓ % | 337.49 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0198400306 | 0.13 ↑ % | -2.02 ↓ % | -27.39 ↓ % | 329.49 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0446183175 | 0.16 ↑ % | 0.76 ↑ % | -4.62 ↓ % | 327.45 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3416433941 | 0.53 ↑ % | 0.33 ↑ % | -4.53 ↓ % | 314.29 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3754361720 | 0.06 ↑ % | 0.26 ↑ % | 4.83 ↑ % | 314.00 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8588 | 0.47 ↑ % | 1.48 ↑ % | 9.66 ↑ % | 311.80 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2032440772 | -0.39 ↓ % | 0.59 ↑ % | -4.01 ↓ % | 311.46 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3335920192 | 0.74 ↑ % | -1.22 ↓ % | -2.61 ↓ % | 310.57 Million Dollars | 5.10 Million Dollars | 0.0000000000 |