Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,780.18 | 0.01 ↑ % | -1.60 ↓ % | -4.91 ↓ % | 1,537.94 Billion Dollars | 26.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.18 | 0.01 ↑ % | -3.16 ↓ % | -9.33 ↓ % | 255.03 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 57.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.32 | 0.04 ↑ % | -2.31 ↓ % | -1.77 ↓ % | 86.17 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3815 | 0.02 ↑ % | -2.50 ↓ % | -4.50 ↓ % | 85.42 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.94 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.05 ↑ % | -2.66 ↓ % | -11.46 ↓ % | 48.85 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554197427 | -0.19 ↓ % | 0.34 ↑ % | 1.63 ↑ % | 33.69 Billion Dollars | 675.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039823169 | -0.35 ↓ % | -5.10 ↓ % | -4.75 ↓ % | 17.68 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.93 | -0.48 ↓ % | 5.63 ↑ % | 7.47 ↑ % | 11.43 Billion Dollars | 672.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.10 ↑ % | 0.41 ↑ % | -1.30 ↓ % | 9.29 Billion Dollars | 657.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484440397 | 0.14 ↑ % | -2.86 ↓ % | -10.48 ↓ % | 9.00 Billion Dollars | 413.44 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.63 | -0.58 ↓ % | 2.33 ↑ % | -7.44 ↓ % | 8.78 Billion Dollars | 630.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.40 | 0.09 ↑ % | -11.21 ↓ % | -18.20 ↓ % | 7.38 Billion Dollars | 386.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.88 | -0.19 ↓ % | -0.86 ↓ % | -6.24 ↓ % | 7.08 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.435 | -0.24 ↓ % | -3.36 ↓ % | -10.24 ↓ % | 6.86 Billion Dollars | 574.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516212632 | -0.28 ↓ % | -1.83 ↓ % | -1.08 ↓ % | 5.85 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9165 | -1.45 ↓ % | -0.84 ↓ % | -16.04 ↓ % | 5.16 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476898804 | -0.03 ↓ % | -2.52 ↓ % | -11.18 ↓ % | 4.95 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 875.44 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.191 | 0.73 ↑ % | -1.00 ↓ % | -2.03 ↓ % | 4.16 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.59 | -0.14 ↓ % | -4.63 ↓ % | -8.74 ↓ % | 4.14 Billion Dollars | 291.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0288 | -0.18 ↓ % | -3.47 ↓ % | -18.67 ↓ % | 4.12 Billion Dollars | 511.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.097 | 0.04 ↑ % | -2.29 ↓ % | -9.74 ↓ % | 3.93 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887129848 | -0.09 ↓ % | -3.10 ↓ % | -7.67 ↓ % | 3.85 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056532 | -0.01 ↓ % | -3.41 ↓ % | -13.17 ↓ % | 3.33 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690310853 | 0.04 ↑ % | -2.99 ↓ % | -7.55 ↓ % | 3.09 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.46 | 0.36 ↑ % | -4.72 ↓ % | -18.91 ↓ % | 2.82 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.08 | 0.11 ↑ % | 0.12 ↑ % | -2.88 ↓ % | 2.69 Billion Dollars | 227.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.403 | -0.53 ↓ % | -2.89 ↓ % | -12.85 ↓ % | 2.16 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.46 | 0.10 ↑ % | 0.13 ↑ % | -2.85 ↓ % | 2.13 Billion Dollars | 170.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6303 | -0.18 ↓ % | -1.80 ↓ % | -10.39 ↓ % | 2.08 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2177 | -0.49 ↓ % | -4.66 ↓ % | -10.37 ↓ % | 2.05 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4872 | -0.10 ↓ % | -2.74 ↓ % | -3.33 ↓ % | 1.93 Billion Dollars | 196.54 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596054948 | -0.06 ↓ % | -2.13 ↓ % | -11.64 ↓ % | 1.89 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.66 | 0.01 ↑ % | -2.18 ↓ % | -6.17 ↓ % | 1.71 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6468 | 0.07 ↑ % | -2.85 ↓ % | -5.75 ↓ % | 1.68 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3371683502 | -0.21 ↓ % | -5.90 ↓ % | -21.98 ↓ % | 1.64 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693064273 | 0.02 ↑ % | -0.98 ↓ % | -11.61 ↓ % | 1.61 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1467726483 | -0.42 ↓ % | -7.76 ↓ % | -15.21 ↓ % | 1.55 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036170 | -0.14 ↓ % | -4.12 ↓ % | -16.15 ↓ % | 1.50 Billion Dollars | 214.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.524 | -0.56 ↓ % | -3.50 ↓ % | -24.66 ↓ % | 1.40 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9777 | 0.13 ↑ % | -1.44 ↓ % | -7.69 ↓ % | 1.38 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.783 | -0.16 ↓ % | -3.56 ↓ % | -9.83 ↓ % | 1.38 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.05 | -0.16 ↓ % | -2.76 ↓ % | -12.35 ↓ % | 1.36 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.12 ↓ % | 6.43 ↑ % | 8.24 ↑ % | 1.16 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 342.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.879 | 0.01 ↑ % | -2.60 ↓ % | -7.20 ↓ % | 1.06 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | -0.23 ↓ % | -0.04 ↓ % | 1.67 ↑ % | 1.04 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899542660 | -0.17 ↓ % | -1.86 ↓ % | -13.41 ↓ % | 957.58 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1069429122 | -0.43 ↓ % | -2.76 ↓ % | -13.36 ↓ % | 953.23 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027124242 | -0.07 ↓ % | -4.09 ↓ % | -19.91 ↓ % | 927.14 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335346232 | -0.20 ↓ % | -2.33 ↓ % | -13.97 ↓ % | 920.35 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7623 | -0.34 ↓ % | -3.84 ↓ % | -10.86 ↓ % | 914.19 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.56 | 0.63 ↑ % | -3.64 ↓ % | 2.99 ↑ % | 912.20 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7461 | -0.67 ↓ % | -1.64 ↓ % | -18.01 ↓ % | 854.38 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0371949585 | 1.01 ↑ % | 2.09 ↑ % | 7.39 ↑ % | 847.27 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.065 | 0.89 ↑ % | -1.78 ↓ % | -5.08 ↓ % | 795.70 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2325138640 | -0.37 ↓ % | -4.50 ↓ % | -16.87 ↓ % | 786.06 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088427617 | -0.20 ↓ % | -3.77 ↓ % | 3.05 ↑ % | 762.16 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887936935 | 0.13 ↑ % | -0.52 ↓ % | 1.79 ↑ % | 758.63 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9187 | -0.24 ↓ % | -3.27 ↓ % | -18.25 ↓ % | 752.59 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9341 | -0.11 ↓ % | -4.07 ↓ % | -17.64 ↓ % | 730.20 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1154108674 | -0.28 ↓ % | -5.36 ↓ % | -18.02 ↓ % | 709.86 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 71 | 0.2464855059 | 0.53 ↑ % | 2.69 ↑ % | 17.50 ↑ % | 672.11 Million Dollars | 18.59 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.51 | 0.13 ↑ % | 3.84 ↑ % | -17.21 ↓ % | 669.74 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1956068191 | 0.28 ↑ % | -2.05 ↓ % | -24.09 ↓ % | 649.48 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312180353 | 0.25 ↑ % | -1.00 ↓ % | -2.29 ↓ % | 641.56 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016833880 | -0.19 ↓ % | -3.09 ↓ % | -20.28 ↓ % | 598.32 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066326584 | -0.28 ↓ % | -2.88 ↓ % | -14.50 ↓ % | 570.31 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8557 | -0.25 ↓ % | -2.09 ↓ % | -6.16 ↓ % | 552.92 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4263 | -0.14 ↓ % | -3.09 ↓ % | -9.56 ↓ % | 550.50 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0317835716 | 0.24 ↑ % | -0.80 ↓ % | -6.29 ↓ % | 527.84 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.21 | -1.51 ↓ % | -1.28 ↓ % | -12.19 ↓ % | 523.33 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059205 | -0.23 ↓ % | -5.28 ↓ % | -20.97 ↓ % | 520.98 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081720306 | -0.12 ↓ % | -3.22 ↓ % | -20.43 ↓ % | 513.70 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.052 | -0.57 ↓ % | -6.10 ↓ % | -15.78 ↓ % | 487.20 Million Dollars | 192.79 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0465239472 | 1.43 ↑ % | -3.07 ↓ % | 4.69 ↑ % | 482.28 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.570 | -0.57 ↓ % | -6.91 ↓ % | 6.69 ↑ % | 456.90 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1634 | 0.06 ↑ % | 0.14 ↑ % | -1.14 ↓ % | 453.86 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6898 | -0.34 ↓ % | -4.39 ↓ % | -21.00 ↓ % | 453.21 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2347 | 0.40 ↑ % | -0.38 ↓ % | -6.19 ↓ % | 432.13 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599887021 | -0.20 ↓ % | -5.07 ↓ % | -20.02 ↓ % | 425.72 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 91 | 0.1875231755 | 0.00 ↓ % | -4.33 ↓ % | -20.38 ↓ % | 423.59 Million Dollars | 156.80 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2332802736 | -0.27 ↓ % | -2.68 ↓ % | -11.11 ↓ % | 423.31 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000759009 | -0.87 ↓ % | -8.30 ↓ % | -25.45 ↓ % | 420.39 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4173013573 | -0.50 ↓ % | 2.03 ↑ % | -0.03 ↓ % | 417.30 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2733 | -0.09 ↓ % | -1.66 ↓ % | -16.36 ↓ % | 412.40 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2243010289 | 1.75 ↑ % | 5.44 ↑ % | 20.55 ↑ % | 403.74 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 391.46 Million Dollars | 233.56 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4054916747 | -0.07 ↓ % | -4.11 ↓ % | -22.00 ↓ % | 380.18 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196545644 | 0.07 ↑ % | 0.31 ↑ % | -4.07 ↓ % | 377.85 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3389290347 | 0.25 ↑ % | -4.08 ↓ % | -14.28 ↓ % | 367.76 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
