Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,617.07 | -0.27 ↓ % | -0.83 ↓ % | -0.67 ↓ % | 1,534.99 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.81 | -0.24 ↓ % | -0.87 ↓ % | -2.08 ↓ % | 252.69 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 189.41 Billion Dollars | 57.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.04 | -0.09 ↓ % | -0.58 ↓ % | 1.94 ↑ % | 88.56 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3392 | -0.60 ↓ % | -1.22 ↓ % | -3.49 ↓ % | 82.84 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.31 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | -0.32 ↓ % | -1.80 ↓ % | -1.27 ↓ % | 48.72 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3728256116 | -0.16 ↓ % | 1.78 ↑ % | 4.60 ↑ % | 35.35 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010393517 | -0.45 ↓ % | -1.55 ↓ % | -3.70 ↓ % | 17.19 Billion Dollars | 554.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.82 | -1.14 ↓ % | -5.67 ↓ % | 24.93 ↑ % | 15.20 Billion Dollars | 675.49 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 614.51 | -0.91 ↓ % | -7.08 ↓ % | 8.12 ↑ % | 10.26 Billion Dollars | 874.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | -0.51 ↓ % | -0.58 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412229751 | -0.30 ↓ % | -1.33 ↓ % | -4.30 ↓ % | 8.74 Billion Dollars | 329.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.46 | 0.85 ↑ % | -1.11 ↓ % | -0.78 ↓ % | 7.13 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.07 | -0.60 ↓ % | -0.34 ↓ % | -8.25 ↓ % | 7.00 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.475 | -0.60 ↓ % | -0.32 ↓ % | -3.05 ↓ % | 6.89 Billion Dollars | 268.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1628899189 | -0.14 ↓ % | -1.03 ↓ % | 7.52 ↑ % | 6.29 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8875 | -0.81 ↓ % | 3.91 ↑ % | -8.58 ↓ % | 5.09 Billion Dollars | 566.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479253956 | -0.77 ↓ % | -3.16 ↓ % | 0.70 ↑ % | 4.96 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0315 | -0.63 ↓ % | -0.66 ↓ % | -4.87 ↓ % | 4.13 Billion Dollars | 546.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.30 | -0.38 ↓ % | -1.11 ↓ % | -3.87 ↓ % | 4.04 Billion Dollars | 230.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.257 | -0.41 ↓ % | -0.79 ↓ % | -0.03 ↓ % | 4.00 Billion Dollars | 274.85 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.984 | 1.06 ↑ % | 0.69 ↑ % | -11.93 ↓ % | 3.90 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0873168550 | -0.43 ↓ % | -2.30 ↓ % | -3.36 ↓ % | 3.79 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.57 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.727 | -0.19 ↓ % | 14.21 ↑ % | 64.69 ↑ % | 3.54 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055312 | -0.39 ↓ % | -1.57 ↓ % | -4.18 ↓ % | 3.26 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.46 | -0.64 ↓ % | 1.88 ↑ % | 6.87 ↑ % | 3.08 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0682741333 | 0.05 ↑ % | -1.40 ↓ % | -2.52 ↓ % | 3.06 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.74 | 0.04 ↑ % | -0.55 ↓ % | -0.70 ↓ % | 2.68 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6451 | -0.43 ↓ % | -0.27 ↓ % | 2.19 ↑ % | 2.13 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.35 | 0.08 ↑ % | -0.53 ↓ % | -0.49 ↓ % | 2.13 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2507 | -0.51 ↓ % | -0.81 ↓ % | 0.02 ↑ % | 2.11 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.287 | -0.41 ↓ % | -2.29 ↓ % | -6.69 ↓ % | 2.09 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4200193938 | 0.07 ↑ % | -5.12 ↓ % | 8.90 ↑ % | 2.05 Billion Dollars | 254.79 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.88 | -0.80 ↓ % | 12.58 ↑ % | 14.60 ↑ % | 1.97 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0600551924 | -0.53 ↓ % | -2.12 ↓ % | -1.81 ↓ % | 1.91 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6832 | -0.37 ↓ % | -4.90 ↓ % | 3.77 ↑ % | 1.78 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697586298 | -0.11 ↓ % | -0.77 ↓ % | -0.06 ↓ % | 1.62 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463523269 | -0.43 ↓ % | -2.08 ↓ % | -3.81 ↓ % | 1.55 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035528 | -0.43 ↓ % | -1.25 ↓ % | -4.06 ↓ % | 1.47 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.652 | -1.19 ↓ % | 2.38 ↑ % | 3.06 ↑ % | 1.47 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.14 | -0.78 ↓ % | -2.32 ↓ % | 22.98 ↑ % | 1.44 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9955 | -0.16 ↓ % | 1.29 ↑ % | -1.20 ↓ % | 1.39 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.842 | -0.39 ↓ % | -1.83 ↓ % | -1.43 ↓ % | 1.39 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.99 | -0.51 ↓ % | -0.52 ↓ % | -3.82 ↓ % | 1.32 Billion Dollars | 191.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3642563739 | 1.02 ↑ % | 22.88 ↑ % | 48.64 ↑ % | 1.24 Billion Dollars | 379.62 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.362 | 2.59 ↑ % | 18.00 ↑ % | 28.19 ↑ % | 1.23 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.146 | 0.07 ↑ % | 0.33 ↑ % | 3.74 ↑ % | 1.10 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.068 | -0.20 ↓ % | -0.76 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.167 | -0.09 ↓ % | -6.17 ↓ % | 22.96 ↑ % | 1.06 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119600661 | 0.00 ↓ % | -3.15 ↓ % | 1.56 ↑ % | 998.45 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925846363 | -0.18 ↓ % | 0.58 ↑ % | 1.37 ↑ % | 986.01 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.38 | -0.96 ↓ % | -3.21 ↓ % | 4.49 ↑ % | 946.24 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331843587 | -0.43 ↓ % | -0.46 ↓ % | -4.52 ↓ % | 911.37 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0991812023 | -0.61 ↓ % | -0.73 ↓ % | -6.94 ↓ % | 895.27 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369985378 | 0.27 ↑ % | -4.60 ↓ % | 1.19 ↑ % | 851.58 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.48 | -0.46 ↓ % | -7.32 ↓ % | 19.85 ↑ % | 810.52 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0935486559 | -0.15 ↓ % | 0.58 ↑ % | 2.32 ↑ % | 799.26 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9740 | -0.88 ↓ % | 1.51 ↑ % | 2.54 ↑ % | 798.25 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.068 | -0.59 ↓ % | 0.39 ↑ % | -0.85 ↓ % | 796.04 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9857 | -0.80 ↓ % | 1.65 ↑ % | 2.54 ↑ % | 772.55 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082076181 | -0.48 ↓ % | -1.39 ↓ % | -1.72 ↓ % | 708.38 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | 0.2477151330 | 0.10 ↑ % | 0.84 ↑ % | -0.86 ↓ % | 701.56 Million Dollars | 47.55 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1090223929 | -0.44 ↓ % | 1.65 ↑ % | -7.03 ↓ % | 682.02 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2009001345 | -0.05 ↓ % | -0.90 ↓ % | 0.58 ↑ % | 667.05 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321129919 | -1.13 ↓ % | -5.11 ↓ % | 1.56 ↑ % | 660.01 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017748022 | -0.23 ↓ % | 0.27 ↑ % | 3.59 ↑ % | 626.86 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065428440 | -0.62 ↓ % | -2.27 ↓ % | -3.39 ↓ % | 562.59 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.91 | -1.24 ↓ % | -3.67 ↓ % | 2.10 ↑ % | 558.21 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8538 | 0.54 ↑ % | -0.07 ↓ % | -3.37 ↓ % | 551.67 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.495 | -1.35 ↓ % | 4.96 ↑ % | 10.46 ↑ % | 549.34 Million Dollars | 198.74 Million Dollars | 0.0000000000 |
| 80 | 0.2409096548 | -0.92 ↓ % | 13.36 ↑ % | 23.85 ↑ % | 544.19 Million Dollars | 244.97 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0086561710 | -0.26 ↓ % | -3.86 ↓ % | 0.09 ↑ % | 544.13 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0319722501 | -0.35 ↓ % | -3.86 ↓ % | 1.48 ↑ % | 530.98 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000060019 | -0.49 ↓ % | -1.74 ↓ % | -0.25 ↓ % | 528.13 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7813 | -1.03 ↓ % | 3.88 ↑ % | 7.19 ↑ % | 513.30 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.86 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.049 | -0.82 ↓ % | -2.40 ↓ % | -1.02 ↓ % | 486.39 Million Dollars | 180.44 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3689 | -0.93 ↓ % | 1.49 ↑ % | 6.77 ↑ % | 479.10 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4405 | -0.35 ↓ % | 0.83 ↑ % | 1.22 ↑ % | 468.86 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000816230 | -0.75 ↓ % | -1.65 ↓ % | 4.02 ↑ % | 452.50 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637482203 | -0.01 ↓ % | 2.82 ↑ % | 4.09 ↑ % | 452.40 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2454401092 | -0.84 ↓ % | -1.02 ↓ % | 2.16 ↑ % | 445.38 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3248 | -0.43 ↓ % | 0.42 ↑ % | -1.17 ↓ % | 442.36 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1637 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 440.56 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4770750300 | 0.68 ↑ % | 10.08 ↑ % | 20.38 ↑ % | 438.88 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4306352275 | 0.05 ↑ % | -2.55 ↓ % | -6.44 ↓ % | 430.64 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4371775141 | -0.41 ↓ % | -1.23 ↓ % | 4.93 ↑ % | 411.55 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204371770 | -0.20 ↓ % | 1.73 ↑ % | 2.87 ↑ % | 392.95 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 373.12 Million Dollars | 266.65 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2071481180 | 0.00 ↓ % | 1.46 ↑ % | -9.05 ↓ % | 372.87 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0352871278 | -0.76 ↓ % | -4.59 ↓ % | -27.72 ↓ % | 366.34 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
