Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,450.89 | 0.47 ↑ % | 3.31 ↑ % | 4.24 ↑ % | 1,331.88 Billion Dollars | 29.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,774.47 | 0.66 ↑ % | 6.46 ↑ % | 4.82 ↑ % | 214.15 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 186.43 Billion Dollars | 66.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.94 | 0.60 ↑ % | 2.13 ↑ % | 3.61 ↑ % | 84.10 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2372 | 0.71 ↑ % | 8.77 ↑ % | 6.06 ↑ % | 76.78 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.84 Billion Dollars | 9.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.78 | 0.29 ↑ % | 7.40 ↑ % | 8.51 ↑ % | 42.21 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208707602 | 0.12 ↑ % | 0.96 ↑ % | -1.76 ↓ % | 30.43 Billion Dollars | 475.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.97 | 0.06 ↑ % | 11.70 ↑ % | 8.12 ↑ % | 17.23 Billion Dollars | 863.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0900057834 | 0.37 ↑ % | 4.02 ↑ % | 3.75 ↑ % | 15.34 Billion Dollars | 761.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | -0.01 ↓ % | 0.75 ↑ % | 2.97 ↑ % | 9.02 Billion Dollars | 577.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.13 | -0.70 ↓ % | 27.60 ↑ % | 24.19 ↑ % | 8.89 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2036185557 | 2.05 ↑ % | 11.35 ↑ % | -0.17 ↓ % | 6.88 Billion Dollars | 263.20 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1866557068 | 0.97 ↑ % | 10.94 ↑ % | 11.43 ↑ % | 6.79 Billion Dollars | 590.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.76 | -0.68 ↓ % | 0.68 ↑ % | 9.82 ↑ % | 6.49 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648501131 | -0.57 ↓ % | 4.83 ↑ % | 4.34 ↑ % | 6.40 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.343 | 0.50 ↑ % | 5.81 ↑ % | 4.30 ↑ % | 6.07 Billion Dollars | 282.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7677 | -0.93 ↓ % | 2.36 ↑ % | 2.05 ↑ % | 4.74 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.48 | -0.20 ↓ % | 12.06 ↑ % | 9.57 ↑ % | 4.56 Billion Dollars | 212.12 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.42 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.934 | 0.04 ↑ % | -0.75 ↓ % | -5.92 ↓ % | 3.85 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0826940938 | 0.94 ↑ % | 5.44 ↑ % | 0.60 ↑ % | 3.59 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.84 | 0.14 ↑ % | 4.30 ↑ % | 5.94 ↑ % | 3.54 Billion Dollars | 250.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8120 | 0.41 ↑ % | 7.36 ↑ % | 6.26 ↑ % | 3.27 Billion Dollars | 440.36 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.474 | -0.84 ↓ % | 18.37 ↑ % | 13.39 ↑ % | 3.21 Billion Dollars | 504.38 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 278.75 | 0.10 ↑ % | 5.58 ↑ % | 29.77 ↑ % | 3.07 Billion Dollars | 565.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050900 | 0.49 ↑ % | 3.60 ↑ % | 6.64 ↑ % | 3.00 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.924 | 0.38 ↑ % | 4.82 ↑ % | 1.89 ↑ % | 2.99 Billion Dollars | 298.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626407206 | -0.07 ↓ % | 2.72 ↑ % | 0.28 ↑ % | 2.81 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,324.18 | 0.20 ↑ % | 2.62 ↑ % | 0.38 ↑ % | 2.65 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6133 | -1.12 ↓ % | 23.35 ↑ % | 26.65 ↑ % | 2.09 Billion Dollars | 996.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,336.55 | 0.24 ↑ % | 2.73 ↑ % | 0.37 ↑ % | 1.98 Billion Dollars | 174.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5877 | 1.04 ↑ % | 5.64 ↑ % | 6.77 ↑ % | 1.94 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0610642316 | 0.84 ↑ % | 2.83 ↑ % | 9.51 ↑ % | 1.94 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3834177126 | 0.12 ↑ % | 8.66 ↑ % | 4.12 ↑ % | 1.87 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6434 | 0.76 ↑ % | 2.75 ↑ % | 1.54 ↑ % | 1.74 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0267 | 0.57 ↑ % | 6.59 ↑ % | 4.73 ↑ % | 1.73 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.685 | 0.15 ↑ % | 6.78 ↑ % | 5.35 ↑ % | 1.67 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.75 | 0.11 ↑ % | 3.60 ↑ % | 5.16 ↑ % | 1.61 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | 0.07 ↑ % | 5.10 ↑ % | -17.25 ↓ % | 1.59 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354787604 | 0.31 ↑ % | 2.34 ↑ % | 4.36 ↑ % | 1.46 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.552 | -0.58 ↓ % | 5.26 ↑ % | 6.68 ↑ % | 1.41 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573831696 | 0.54 ↑ % | 1.33 ↑ % | -1.49 ↓ % | 1.34 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8214 | 0.25 ↑ % | 1.88 ↑ % | -0.52 ↓ % | 1.27 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029818 | 0.12 ↑ % | 6.36 ↑ % | 5.13 ↑ % | 1.23 Billion Dollars | 199.61 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.170 | -4.25 ↓ % | -23.34 ↓ % | -4.67 ↓ % | 1.20 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.429 | 0.28 ↑ % | 4.92 ↑ % | 3.19 ↑ % | 1.17 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.87 | -0.23 ↓ % | 12.22 ↑ % | 14.56 ↑ % | 1.14 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.018 | 0.58 ↑ % | 4.74 ↑ % | 14.88 ↑ % | 1.04 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 1.01 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9877 | -1.01 ↓ % | 2.28 ↑ % | 5.63 ↑ % | 998.66 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.346 | 1.41 ↑ % | 6.00 ↑ % | 12.80 ↑ % | 989.23 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8438 | -0.42 ↓ % | 5.38 ↑ % | 9.08 ↑ % | 956.48 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334429514 | 1.06 ↑ % | 6.03 ↑ % | 1.72 ↑ % | 920.03 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0959871596 | 0.50 ↑ % | 5.57 ↑ % | 1.22 ↑ % | 856.73 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.91 | 1.88 ↑ % | 3.92 ↑ % | 0.86 ↑ % | 856.12 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0780740604 | 0.21 ↑ % | 3.98 ↑ % | -3.95 ↓ % | 832.37 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352115741 | -0.09 ↓ % | -0.27 ↓ % | 6.78 ↑ % | 831.54 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873725274 | 0.52 ↑ % | 7.35 ↑ % | -1.47 ↓ % | 812.02 Million Dollars | 151.06 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.51 | 0.74 ↑ % | 3.63 ↑ % | -4.11 ↓ % | 775.92 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 67 | 0.2684842416 | -14.40 ↓ % | 5.38 ↑ % | -61.26 ↓ % | 760.39 Million Dollars | 206.72 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.863 | -0.17 ↓ % | 2.22 ↑ % | 7.54 ↑ % | 731.05 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082015875 | 0.43 ↑ % | 3.05 ↑ % | 14.95 ↑ % | 701.46 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6944 | -1.62 ↓ % | 3.73 ↑ % | -2.84 ↓ % | 694.40 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0779766601 | 0.43 ↑ % | 2.82 ↑ % | -0.99 ↓ % | 666.21 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8143 | -0.25 ↓ % | 6.11 ↑ % | 3.86 ↑ % | 643.34 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309772378 | -0.01 ↓ % | 3.17 ↑ % | -1.19 ↓ % | 636.80 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1902534939 | 0.16 ↑ % | 12.88 ↑ % | 15.80 ↑ % | 631.70 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6984 | 0.83 ↑ % | 6.23 ↑ % | 2.37 ↑ % | 580.93 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347861032 | 5.45 ↑ % | 10.42 ↑ % | 8.37 ↑ % | 577.71 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016193396 | 0.30 ↑ % | 5.18 ↑ % | -1.00 ↓ % | 563.46 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0883035893 | 0.37 ↑ % | 6.47 ↑ % | 5.15 ↑ % | 552.41 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.462 | -0.46 ↓ % | 7.40 ↑ % | -3.75 ↓ % | 546.05 Million Dollars | 135.20 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8270 | 0.59 ↑ % | 3.93 ↑ % | 4.60 ↑ % | 534.36 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.54 | -1.26 ↓ % | 12.15 ↑ % | 5.79 ↑ % | 503.48 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 82 | 0.2191647865 | -0.86 ↓ % | 7.08 ↑ % | 2.22 ↑ % | 495.07 Million Dollars | 167.00 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.79 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.024 | 0.51 ↑ % | 0.33 ↑ % | 19.73 ↑ % | 480.52 Million Dollars | 292.05 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4071 | 0.32 ↑ % | 4.40 ↑ % | 6.56 ↑ % | 456.02 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052619585 | 0.49 ↑ % | 5.29 ↑ % | 5.28 ↑ % | 452.45 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071525346 | 0.36 ↑ % | 7.65 ↑ % | 2.44 ↑ % | 449.61 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1606 | -0.02 ↓ % | 0.38 ↑ % | 0.58 ↑ % | 442.95 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049523 | 2.09 ↑ % | 11.78 ↑ % | 10.61 ↑ % | 435.77 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6582 | -0.01 ↓ % | 6.82 ↑ % | 11.29 ↑ % | 432.49 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6891 | -1.38 ↓ % | 7.75 ↑ % | 10.60 ↑ % | 422.29 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000731737 | 0.81 ↑ % | 3.21 ↑ % | 3.80 ↑ % | 403.74 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0554507345 | -0.25 ↓ % | 4.90 ↑ % | 10.11 ↑ % | 400.23 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4195395363 | 1.17 ↑ % | 17.56 ↑ % | 22.69 ↑ % | 399.65 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1597 | 2.91 ↑ % | 25.65 ↑ % | 30.41 ↑ % | 398.06 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2406767824 | 0.64 ↑ % | 4.13 ↑ % | 19.09 ↑ % | 365.06 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1987086023 | 0.67 ↑ % | 6.90 ↑ % | 4.76 ↑ % | 360.58 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1967602580 | 0.30 ↑ % | 2.45 ↑ % | 2.76 ↑ % | 354.17 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 351.71 Million Dollars | 159.51 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3757083027 | 3.60 ↑ % | 12.24 ↑ % | 16.17 ↑ % | 345.63 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
