Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,754.80 | -0.24 ↓ % | 0.06 ↑ % | -2.20 ↓ % | 1,477.80 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.09 | -0.22 ↓ % | -0.31 ↓ % | -1.58 ↓ % | 244.04 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 188.22 Billion Dollars | 61.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 689.57 | 0.81 ↑ % | 7.60 ↑ % | 6.74 ↑ % | 92.94 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3394 | -0.35 ↓ % | 0.98 ↑ % | 0.31 ↑ % | 83.01 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.86 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | -0.25 ↓ % | -0.52 ↓ % | -1.63 ↓ % | 47.68 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3461520964 | 0.60 ↑ % | -0.28 ↓ % | -3.63 ↓ % | 32.82 Billion Dollars | 763.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010669665 | -0.17 ↓ % | 0.42 ↑ % | -0.10 ↓ % | 17.20 Billion Dollars | 643.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 67.31 | -1.11 ↓ % | 2.52 ↑ % | 17.59 ↑ % | 17.09 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.05 ↑ % | 1.31 ↑ % | 1.32 ↑ % | 9.27 Billion Dollars | 718.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.99 | -0.68 ↓ % | -3.50 ↓ % | -13.05 ↓ % | 8.78 Billion Dollars | 653.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2362040110 | 0.05 ↑ % | -0.16 ↓ % | -2.27 ↓ % | 8.56 Billion Dollars | 407.26 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2534965224 | 1.32 ↑ % | 19.23 ↑ % | 75.10 ↑ % | 8.52 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.71 | -0.99 ↓ % | 3.61 ↑ % | 0.90 ↑ % | 7.00 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.189 | -0.12 ↓ % | 1.16 ↑ % | -1.11 ↓ % | 6.68 Billion Dollars | 341.45 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.75 | -0.05 ↓ % | -0.38 ↓ % | -12.23 ↓ % | 6.13 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1542922638 | -0.22 ↓ % | -1.94 ↓ % | -3.12 ↓ % | 5.97 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7760 | 0.15 ↑ % | -0.96 ↓ % | 0.15 ↑ % | 4.80 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.05 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977705216 | -1.30 ↓ % | 6.46 ↑ % | 11.82 ↑ % | 4.24 Billion Dollars | 521.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.34 | -0.29 ↓ % | 0.40 ↑ % | -0.65 ↓ % | 4.04 Billion Dollars | 244.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.945 | -0.20 ↓ % | -0.03 ↓ % | -1.74 ↓ % | 3.86 Billion Dollars | 246.76 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.868 | -0.09 ↓ % | -5.27 ↓ % | 1.96 ↑ % | 3.75 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9084 | 0.32 ↑ % | -2.29 ↓ % | -12.50 ↓ % | 3.64 Billion Dollars | 455.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055080 | -0.05 ↓ % | 1.30 ↑ % | -1.46 ↓ % | 3.25 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.06 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.341 | -2.68 ↓ % | -8.98 ↓ % | 5.43 ↑ % | 3.04 Billion Dollars | 634.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678226871 | -0.36 ↓ % | -0.18 ↓ % | -1.38 ↓ % | 3.04 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.20 | -0.54 ↓ % | -2.33 ↓ % | -6.30 ↓ % | 2.78 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.76 | -0.03 ↓ % | -0.76 ↓ % | 0.19 ↑ % | 2.76 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6494 | -0.15 ↓ % | 0.93 ↑ % | 0.58 ↑ % | 2.14 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,522.20 | -0.04 ↓ % | -0.74 ↓ % | 0.44 ↑ % | 2.11 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1919 | -0.47 ↓ % | -2.69 ↓ % | -3.71 ↓ % | 2.01 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.035 | -0.34 ↓ % | -0.59 ↓ % | -10.34 ↓ % | 1.93 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0586630935 | -0.72 ↓ % | 0.50 ↑ % | -5.24 ↓ % | 1.86 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7171 | 2.67 ↑ % | 5.54 ↑ % | 5.86 ↑ % | 1.86 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.57 | -0.10 ↓ % | -0.24 ↓ % | 7.82 ↑ % | 1.84 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3432235038 | -0.66 ↓ % | -7.48 ↓ % | -17.92 ↓ % | 1.67 Billion Dollars | 242.43 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.83 | -2.17 ↓ % | 1.99 ↑ % | 36.60 ↑ % | 1.58 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1439518499 | -0.15 ↓ % | -0.19 ↓ % | -4.25 ↓ % | 1.53 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644393234 | -0.39 ↓ % | -1.85 ↓ % | -8.26 ↓ % | 1.50 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.690 | -1.11 ↓ % | -2.83 ↓ % | 5.95 ↑ % | 1.49 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.065 | -1.71 ↓ % | 4.26 ↑ % | 5.58 ↑ % | 1.44 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.10 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034285 | -0.12 ↓ % | -0.17 ↓ % | -3.69 ↓ % | 1.42 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.227 | -0.49 ↓ % | -0.54 ↓ % | -6.86 ↓ % | 1.29 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.93 | -0.48 ↓ % | -0.57 ↓ % | -2.53 ↓ % | 1.28 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3411115243 | 4.51 ↑ % | 12.10 ↑ % | 22.05 ↑ % | 1.14 Billion Dollars | 300.50 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1266438902 | -1.29 ↓ % | 8.60 ↑ % | 12.42 ↑ % | 1.13 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.066 | 0.17 ↑ % | 0.87 ↑ % | 10.48 ↑ % | 1.07 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.06 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.906 | -0.52 ↓ % | -0.21 ↓ % | 0.21 ↑ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.040 | -0.68 ↓ % | 0.25 ↑ % | -1.19 ↓ % | 1.04 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.075 | 0.32 ↑ % | 0.74 ↑ % | 3.38 ↑ % | 1.02 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 60 | 0.3566230089 | 1.80 ↑ % | 32.21 ↑ % | 70.80 ↑ % | 1.01 Billion Dollars | 118.57 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0908206045 | -0.10 ↓ % | 2.12 ↑ % | 0.71 ↑ % | 967.43 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.95 | -0.52 ↓ % | -1.21 ↓ % | -7.90 ↓ % | 868.61 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0365139788 | -2.63 ↓ % | -8.03 ↓ % | 9.25 ↑ % | 845.12 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305141493 | -0.64 ↓ % | -2.28 ↓ % | -8.11 ↓ % | 838.35 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0966139927 | 0.04 ↑ % | 1.16 ↑ % | 5.31 ↑ % | 825.45 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0883714424 | -1.08 ↓ % | -0.98 ↓ % | -9.45 ↓ % | 797.69 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.911 | 0.11 ↑ % | 1.34 ↑ % | -0.06 ↓ % | 778.31 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9392 | -0.73 ↓ % | -0.29 ↓ % | -0.08 ↓ % | 769.96 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9743 | -1.10 ↓ % | -0.47 ↓ % | 2.38 ↑ % | 766.50 Million Dollars | 117.13 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.11 | -0.69 ↓ % | 3.98 ↑ % | -10.07 ↓ % | 748.18 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339396244 | -0.04 ↓ % | 6.58 ↑ % | 7.19 ↑ % | 697.58 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.877 | -0.35 ↓ % | 3.34 ↑ % | 31.27 ↑ % | 687.46 Million Dollars | 293.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077340925 | -0.31 ↓ % | -1.20 ↓ % | -6.53 ↓ % | 668.14 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1047759434 | -0.76 ↓ % | -1.17 ↓ % | -2.09 ↓ % | 655.46 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0385067968 | -0.76 ↓ % | 8.57 ↑ % | 15.93 ↑ % | 639.50 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017756534 | 0.05 ↑ % | 2.41 ↑ % | 4.45 ↑ % | 625.06 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 77 | 0.2739270783 | -0.61 ↓ % | 12.66 ↑ % | 32.30 ↑ % | 618.77 Million Dollars | 342.96 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1845915006 | -0.24 ↓ % | 0.54 ↑ % | -6.32 ↓ % | 612.90 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8456 | 0.00 ↓ % | 0.79 ↑ % | -1.72 ↓ % | 546.35 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061518109 | -0.78 ↓ % | 4.17 ↑ % | -6.26 ↓ % | 528.96 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080219350 | -0.13 ↓ % | 0.50 ↑ % | -9.01 ↓ % | 504.26 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.19 | -0.04 ↓ % | -3.44 ↓ % | -12.98 ↓ % | 498.39 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.77 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054841 | -0.40 ↓ % | -1.54 ↓ % | -8.23 ↓ % | 482.57 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3744 | -0.28 ↓ % | -0.41 ↓ % | 3.90 ↑ % | 481.05 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7250 | -0.44 ↓ % | -1.86 ↓ % | 0.00 ↑ % | 476.34 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0670290695 | -0.79 ↓ % | 2.07 ↑ % | 11.25 ↑ % | 475.68 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9999 | -0.67 ↓ % | 0.82 ↑ % | -2.50 ↓ % | 474.79 Million Dollars | 163.95 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4738003107 | 3.61 ↑ % | 7.22 ↑ % | 5.96 ↑ % | 473.80 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4466 | 1.82 ↑ % | 6.28 ↑ % | 3.44 ↑ % | 470.85 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000803347 | -0.48 ↓ % | -3.03 ↓ % | -3.31 ↓ % | 444.89 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.00 ↑ % | -0.15 ↓ % | 0.55 ↑ % | 435.37 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2372802253 | -0.69 ↓ % | -0.70 ↓ % | -0.66 ↓ % | 430.57 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4198357685 | -0.79 ↓ % | 0.10 ↑ % | -1.14 ↓ % | 396.49 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1268 | -0.14 ↓ % | -1.74 ↓ % | -11.23 ↓ % | 379.59 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4095596142 | -1.42 ↓ % | -4.41 ↓ % | -1.93 ↓ % | 376.77 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1985458333 | 2.19 ↑ % | -0.98 ↓ % | -1.63 ↓ % | 357.38 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 354.03 Million Dollars | 160.33 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0337936920 | -0.85 ↓ % | -0.61 ↓ % | -9.28 ↓ % | 350.95 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4815195508 | 0.11 ↑ % | 1.04 ↑ % | -5.65 ↓ % | 349.96 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
