Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,143.27 | -0.52 ↓ % | -4.67 ↓ % | -5.55 ↓ % | 1,550.99 Billion Dollars | 58.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.93 | 0.30 ↑ % | -4.51 ↓ % | -6.94 ↓ % | 273.78 Billion Dollars | 27.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 180.33 Billion Dollars | 119.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 700.03 | -0.04 ↓ % | -6.31 ↓ % | -6.23 ↓ % | 92.06 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2481 | -0.23 ↓ % | -3.59 ↓ % | -4.78 ↓ % | 79.07 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.73 Billion Dollars | 23.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.79 | -0.29 ↓ % | -6.64 ↓ % | -9.34 ↓ % | 55.93 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335291083 | -0.19 ↓ % | 0.77 ↑ % | 1.27 ↑ % | 31.69 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.21 | -0.57 ↓ % | -4.40 ↓ % | 16.11 ↑ % | 23.13 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,228.94 | -0.33 ↓ % | -8.82 ↓ % | -1.69 ↓ % | 20.82 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0756625826 | -0.22 ↓ % | -5.34 ↓ % | -5.30 ↓ % | 11.84 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.51 | -0.85 ↓ % | -2.34 ↓ % | -1.57 ↓ % | 11.17 Billion Dollars | 220.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.414 | 0.00 ↑ % | -0.54 ↓ % | 4.25 ↑ % | 8.66 Billion Dollars | 168.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.22 | 0.44 ↑ % | -4.89 ↓ % | -6.84 ↓ % | 8.39 Billion Dollars | 983.58 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1932600805 | 0.23 ↑ % | -5.39 ↓ % | -10.50 ↓ % | 7.12 Billion Dollars | 558.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1697527688 | -0.60 ↓ % | -0.91 ↓ % | -3.93 ↓ % | 5.98 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.48 | -0.92 ↓ % | 0.62 ↑ % | 1.26 ↑ % | 5.84 Billion Dollars | 340.45 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.278 | -1.45 ↓ % | -6.23 ↓ % | -12.03 ↓ % | 5.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 4.53 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.52 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.989 | 0.01 ↑ % | -4.38 ↓ % | -2.36 ↓ % | 4.36 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | -0.72 ↓ % | -4.54 ↓ % | -5.12 ↓ % | 4.32 Billion Dollars | 360.37 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 3.85 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0961385068 | 0.26 ↑ % | -5.71 ↓ % | -7.40 ↓ % | 3.84 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.373 | -0.09 ↓ % | -6.07 ↓ % | -8.29 ↓ % | 3.72 Billion Dollars | 455.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8901 | -0.45 ↓ % | -5.45 ↓ % | -10.06 ↓ % | 3.67 Billion Dollars | 745.48 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1498 | 0.04 ↑ % | -6.01 ↓ % | -12.40 ↓ % | 3.26 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0717116531 | -0.19 ↓ % | -3.38 ↓ % | -8.96 ↓ % | 3.18 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.00 Billion Dollars | 554.68 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,888.86 | -0.18 ↓ % | -3.18 ↓ % | -2.66 ↓ % | 2.91 Billion Dollars | 642.72 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.91 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047163 | -0.32 ↓ % | -5.57 ↓ % | -7.11 ↓ % | 2.78 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.07 | -0.65 ↓ % | -8.23 ↓ % | -10.06 ↓ % | 2.73 Billion Dollars | 283.40 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0511567136 | 0.37 ↑ % | -4.35 ↓ % | -9.30 ↓ % | 2.60 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1883774740 | -1.44 ↓ % | -11.52 ↓ % | -10.90 ↓ % | 2.53 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 418.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.20 | 0.12 ↑ % | -1.06 ↓ % | 0.78 ↑ % | 2.36 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.55 | -0.39 ↓ % | -1.35 ↓ % | 5.75 ↑ % | 2.32 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9615 | -0.27 ↓ % | -8.29 ↓ % | 8.88 ↑ % | 2.20 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051837 | 2.09 ↑ % | -4.70 ↓ % | 7.80 ↑ % | 2.14 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3962359475 | -1.07 ↓ % | -6.44 ↓ % | -8.09 ↓ % | 1.93 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 125.24 | -0.94 ↓ % | -6.93 ↓ % | -15.45 ↓ % | 1.93 Billion Dollars | 633.17 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040362062 | -1.72 ↓ % | -10.97 ↓ % | -11.62 ↓ % | 1.86 Billion Dollars | 300.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6749 | -0.11 ↓ % | -5.89 ↓ % | -4.80 ↓ % | 1.83 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,902.21 | -0.14 ↓ % | -3.03 ↓ % | -2.57 ↓ % | 1.74 Billion Dollars | 325.59 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9544 | -0.68 ↓ % | -4.55 ↓ % | -15.20 ↓ % | 1.63 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0694431254 | 1.76 ↑ % | 4.45 ↑ % | -4.64 ↓ % | 1.63 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 270.83 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0502864303 | -0.59 ↓ % | -2.70 ↓ % | -5.64 ↓ % | 1.60 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4718425039 | 0.02 ↑ % | -6.25 ↓ % | -11.60 ↓ % | 1.56 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4120039193 | -0.19 ↓ % | -4.04 ↓ % | -22.46 ↓ % | 1.54 Billion Dollars | 496.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.494 | -0.68 ↓ % | -3.77 ↓ % | -9.99 ↓ % | 1.39 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7742 | -0.09 ↓ % | -4.81 ↓ % | -7.19 ↓ % | 1.24 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.158 | -0.41 ↓ % | -5.29 ↓ % | -9.31 ↓ % | 1.14 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1629746978 | 0.13 ↑ % | -4.80 ↓ % | -9.39 ↓ % | 1.12 Billion Dollars | 269.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.071 | -0.20 ↓ % | -7.97 ↓ % | -9.29 ↓ % | 1.11 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1366726375 | -0.09 ↓ % | -3.30 ↓ % | -2.11 ↓ % | 1.10 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.21 | -0.16 ↓ % | -12.17 ↓ % | -13.34 ↓ % | 1.09 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.032 | -0.35 ↓ % | -5.25 ↓ % | -5.60 ↓ % | 982.04 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0921916184 | -2.75 ↓ % | 0.19 ↑ % | 0.74 ↑ % | 981.00 Million Dollars | 182.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.310 | 0.05 ↑ % | -3.83 ↓ % | -7.70 ↓ % | 974.72 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326779646 | -1.26 ↓ % | -10.35 ↓ % | -11.76 ↓ % | 907.93 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0782789255 | 0.01 ↑ % | -1.08 ↓ % | -0.56 ↓ % | 885.73 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0950853277 | -0.63 ↓ % | -6.05 ↓ % | -12.06 ↓ % | 862.97 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2539886969 | -0.41 ↓ % | -8.80 ↓ % | -18.19 ↓ % | 843.08 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5080 | -0.81 ↓ % | -6.87 ↓ % | -14.62 ↓ % | 812.43 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5513 | -0.60 ↓ % | -7.69 ↓ % | -12.32 ↓ % | 804.79 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6235 | -0.38 ↓ % | -10.19 ↓ % | -17.77 ↓ % | 780.49 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8681 | -0.56 ↓ % | -4.23 ↓ % | -11.34 ↓ % | 727.92 Million Dollars | 213.42 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.7624 | 0.49 ↑ % | 0.99 ↑ % | -1.88 ↓ % | 714.02 Million Dollars | 200.49 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.132 | -0.26 ↓ % | -12.13 ↓ % | -8.91 ↓ % | 712.95 Million Dollars | 143.91 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.773 | -2.01 ↓ % | -13.34 ↓ % | -16.31 ↓ % | 693.25 Million Dollars | 158.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316308366 | -0.05 ↓ % | -4.30 ↓ % | -9.07 ↓ % | 679.59 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8937 | 0.75 ↑ % | -9.05 ↓ % | -13.30 ↓ % | 655.33 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0393959343 | 0.68 ↑ % | -0.33 ↓ % | 1.04 ↑ % | 654.26 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.76 | -0.58 ↓ % | -6.51 ↓ % | -8.95 ↓ % | 628.18 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5949 | -1.06 ↓ % | -11.47 ↓ % | -9.21 ↓ % | 574.24 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6272 | -0.23 ↓ % | -8.82 ↓ % | -17.17 ↓ % | 554.30 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5323 | 1.15 ↑ % | -1.89 ↓ % | 4.61 ↑ % | 532.26 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2822403867 | -0.48 ↓ % | -4.90 ↓ % | -11.74 ↓ % | 530.34 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059706365 | -0.58 ↓ % | -2.80 ↓ % | -3.95 ↓ % | 523.28 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058534266 | 0.22 ↑ % | -6.12 ↓ % | -19.59 ↓ % | 503.31 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7719 | -0.87 ↓ % | -3.72 ↓ % | -4.72 ↓ % | 498.75 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.76 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0611719482 | 0.43 ↑ % | -13.52 ↓ % | -15.20 ↓ % | 481.73 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263799863 | 0.95 ↑ % | -2.94 ↓ % | 0.83 ↑ % | 474.84 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073092613 | -1.48 ↓ % | -7.87 ↓ % | -9.30 ↓ % | 459.46 Million Dollars | 170.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1148 | -0.09 ↓ % | -0.16 ↓ % | -0.40 ↓ % | 451.20 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2826911427 | -1.07 ↓ % | -14.64 ↓ % | -22.58 ↓ % | 447.16 Million Dollars | 124.29 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4526731992 | -1.07 ↓ % | -16.92 ↓ % | -17.17 ↓ % | 447.04 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5703 | -0.19 ↓ % | -7.51 ↓ % | -11.90 ↓ % | 442.61 Million Dollars | 248.86 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6016 | -0.69 ↓ % | -5.09 ↓ % | -12.77 ↓ % | 432.37 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 94 | 0.1659952491 | -0.77 ↓ % | -8.55 ↓ % | -11.23 ↓ % | 401.57 Million Dollars | 223.05 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5926 | -0.18 ↓ % | -4.36 ↓ % | -10.47 ↓ % | 390.58 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0483711995 | 0.11 ↑ % | -8.13 ↓ % | -16.59 ↓ % | 372.44 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0771598274 | -0.38 ↓ % | -0.33 ↓ % | -1.58 ↓ % | 367.37 Million Dollars | 138.50 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.24 | 0.02 ↑ % | -3.88 ↓ % | -3.05 ↓ % | 346.54 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003520 | -0.17 ↓ % | -3.10 ↓ % | -6.00 ↓ % | 339.83 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3607366222 | -0.52 ↓ % | -7.34 ↓ % | -1.56 ↓ % | 335.84 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
