Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
81,417.42 0.32 % 0.70 % 5.68 % 1,630.41 Billion Dollars 39.43 Billion Dollars 69,408.35
2
Ethereum
(ETH)
2,368.63 0.38 % -0.16 % 1.76 % 285.86 Billion Dollars 17.10 Billion Dollars 2,019.26
3 0.9998 0.00 % 0.02 % 0.00 % 189.54 Billion Dollars 132.88 Billion Dollars 0.8524
4
XRP
(XRP)
1.4253 0.64 % 1.67 % 2.26 % 88.08 Billion Dollars 2.20 Billion Dollars 1.2151
5
BNB
(BNB)
635.40 0.33 % 1.46 % 1.49 % 85.64 Billion Dollars 1.77 Billion Dollars 541.68
6
USDC
(USDC)
0.9998 0.00 % 0.01 % 0.00 % 78.11 Billion Dollars 60.57 Billion Dollars 0.8523
7
Solana
(SOL)
87.31 0.30 % 3.24 % 2.96 % 50.33 Billion Dollars 4.69 Billion Dollars 74.43
8
TRON
(TRX)
0.3433472725 -0.28 % 1.11 % 6.55 % 32.55 Billion Dollars 893.23 Million Dollars 0.2927035498
9
Dogecoin
(DOGE)
0.1153452151 0.11 % 3.55 % 12.75 % 19.59 Billion Dollars 2.09 Billion Dollars 0.0983317959
10 44.10 0.05 % 2.55 % 8.65 % 11.23 Billion Dollars 393.72 Million Dollars 37.59
11
Cardano
(ADA)
0.2634580825 0.24 % 4.22 % 5.80 % 9.54 Billion Dollars 612.00 Million Dollars 0.2245980153
12 10.35 0.00 % 0.22 % -0.27 % 9.52 Billion Dollars 480.38 Thousand Dollar 8.819
13 475.46 0.01 % 6.86 % 4.89 % 9.52 Billion Dollars 477.14 Million Dollars 405.33
14
Zcash
(ZEC)
540.12 0.34 % 28.26 % 60.67 % 9.00 Billion Dollars 1.40 Billion Dollars 460.45
15
Monero
(XMR)
413.51 1.86 % 1.82 % 8.26 % 7.63 Billion Dollars 154.20 Million Dollars 352.52
16
Chainlink
(LINK)
9.870 0.56 % 3.69 % 5.70 % 7.18 Billion Dollars 728.93 Million Dollars 8.415
17
Toncoin
(TON)
2.176 0.84 % 24.62 % 65.69 % 5.83 Billion Dollars 1.01 Billion Dollars 1.8551
18
Canton
(CC)
0.1478599575 -0.01 % -1.05 % -1.42 % 5.69 Billion Dollars 19.06 Million Dollars 0.1260506138
19
Stellar
(XLM)
0.1616587417 0.43 % 2.12 % -1.13 % 5.41 Billion Dollars 115.49 Million Dollars 0.1378140773
20
Dai
(DAI)
0.9999 -0.01 % 0.00 % 0.00 % 5.36 Billion Dollars 86.69 Million Dollars 0.8524
21 0.9996 -0.01 % -0.03 % -0.02 % 4.53 Billion Dollars 865.98 Million Dollars 0.8521
22 3.434 0.33 % 3.23 % -2.06 % 4.46 Billion Dollars 20.03 Million Dollars 2.927
23
Litecoin
(LTC)
56.90 0.44 % 3.34 % 1.80 % 4.39 Billion Dollars 309.70 Million Dollars 48.51
24
Avalanche
(AVAX)
9.536 0.29 % 2.65 % 2.33 % 4.12 Billion Dollars 255.26 Million Dollars 8.130
25
Sui
(SUI)
0.9888 0.95 % 4.96 % 6.06 % 3.96 Billion Dollars 405.41 Million Dollars 0.8430
26
Hedera
(HBAR)
0.0910813494 0.38 % 3.16 % 1.19 % 3.95 Billion Dollars 83.59 Million Dollars 0.0776468504
27 0.9991 0.00 % 0.00 % -0.02 % 3.90 Billion Dollars 57.66 Million Dollars 0.8517
28
Shiba Inu
(SHIB)
0.0000064075 0.06 % 3.30 % 3.45 % 3.78 Billion Dollars 152.48 Million Dollars 0.0000054624
29
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % 0.00 % 3.41 Billion Dollars 107.14 Million Dollars 0.8522
30 288.26 0.58 % 1.03 % 9.80 % 3.14 Billion Dollars 337.76 Million Dollars 245.74
31
Cronos
(CRO)
0.0704601692 0.32 % 2.24 % 1.49 % 3.07 Billion Dollars 9.65 Million Dollars 0.0600672942
32 4,644.87 0.30 % 2.25 % 1.40 % 2.75 Billion Dollars 194.64 Million Dollars 3,959.76
33 0.9998 0.00 % 0.01 % -0.01 % 2.57 Billion Dollars 36.60 Million Dollars 0.8523
34
PAX Gold
(PAXG)
4,649.82 0.33 % 2.41 % 1.57 % 2.23 Billion Dollars 196.96 Million Dollars 3,963.97
35
Polkadot
(DOT)
1.3054 0.16 % 4.88 % 4.97 % 2.20 Billion Dollars 186.20 Million Dollars 1.1128
36
Uniswap
(UNI)
3.395 0.40 % 2.18 % 2.99 % 2.16 Billion Dollars 187.60 Million Dollars 2.894
37
Mantle
(MNT)
0.6503 0.35 % 1.25 % 2.13 % 2.15 Billion Dollars 35.59 Million Dollars 0.5544
38 0.0651502309 -0.01 % 1.21 % -11.44 % 2.07 Billion Dollars 85.52 Million Dollars 0.0555405718
39
Pi
(PI)
0.1828041197 0.42 % 1.21 % -7.50 % 1.91 Billion Dollars 20.36 Million Dollars 0.1558405120
40
Sky
(SKY)
0.0793478780 0.15 % -1.97 % -8.61 % 1.84 Billion Dollars 17.73 Million Dollars 0.0676440660
41
OKB
(OKB)
86.06 0.21 % 0.53 % 3.48 % 1.81 Billion Dollars 28.71 Million Dollars 73.36
42
Aster
(ASTER)
0.6784 -0.21 % 0.52 % 3.33 % 1.76 Billion Dollars 216.89 Million Dollars 0.5784
43
Pepe
(PEPE)
0.0000042389 0.86 % 4.53 % 8.50 % 1.75 Billion Dollars 519.03 Million Dollars 0.0000036136
44 1.3193 0.57 % 3.62 % -3.34 % 1.71 Billion Dollars 176.23 Million Dollars 1.1247
45
Ondo
(ONDO)
0.3165474116 0.22 % 0.02 % 18.72 % 1.54 Billion Dollars 151.68 Million Dollars 0.2698566684
46
Ripple USD
(RLUSD)
1.0000 0.01 % 0.01 % 0.00 % 1.54 Billion Dollars 183.62 Million Dollars 0.8525
47 2.716 -0.44 % 13.26 % 11.32 % 1.50 Billion Dollars 203.39 Million Dollars 2.315
48
USDD
(USDD)
0.9998 0.02 % 0.08 % -0.01 % 1.47 Billion Dollars 197.55 Million Dollars 0.8523
49 2.074 0.52 % 0.03 % 5.15 % 1.45 Billion Dollars 17.44 Million Dollars 1.7677
50 9.240 -0.23 % 5.16 % 9.09 % 1.45 Billion Dollars 77.92 Million Dollars 7.877
51
Aave
(AAVE)
93.87 0.52 % 1.32 % -3.39 % 1.45 Billion Dollars 290.16 Million Dollars 80.02
52 8.480 0.43 % -0.42 % -0.76 % 1.14 Billion Dollars 11.43 Million Dollars 7.229
53
Algorand
(ALGO)
0.1189737661 0.36 % -0.04 % 4.47 % 1.06 Billion Dollars 62.20 Million Dollars 0.1014251356
54 0.9996 -0.01 % 0.00 % -0.03 % 1.05 Billion Dollars 125.86 Million Dollars 0.8522
55 0.0984056339 -0.02 % 0.53 % 5.56 % 1.05 Billion Dollars 48.53 Million Dollars 0.0838908029
56
Morpho
(MORPHO)
2.224 -0.72 % 4.27 % 11.46 % 1.04 Billion Dollars 53.71 Million Dollars 1.8956
57
Ethena
(ENA)
0.1108751783 0.40 % 8.23 % 2.20 % 1.00 Billion Dollars 167.64 Million Dollars 0.0945210895
58
Render
(RENDER)
1.9243 0.93 % 5.15 % 8.41 % 998.20 Million Dollars 65.61 Million Dollars 1.6404
59
Cosmos
(ATOM)
1.9199 0.42 % 0.42 % -2.90 % 973.17 Million Dollars 68.56 Million Dollars 1.6367
60
Kaspa
(KAS)
0.0348441958 0.48 % 2.90 % 5.59 % 955.30 Million Dollars 17.12 Million Dollars 0.0297046769
61
DeXe
(DEXE)
11.06 -0.03 % 8.14 % -13.32 % 926.11 Million Dollars 15.69 Million Dollars 9.429
62
Filecoin
(FIL)
1.0991 -1.78 % 16.01 % 16.90 % 853.98 Million Dollars 434.05 Million Dollars 0.9369
63
Quant
(QNT)
69.57 0.13 % 3.95 % -0.47 % 839.94 Million Dollars 10.48 Million Dollars 59.31
64 0.2516495198 0.50 % 3.45 % -0.10 % 836.22 Million Dollars 192.89 Million Dollars 0.2145312156
65 7.365 0.13 % 0.31 % 0.68 % 829.49 Million Dollars 3.31 Million Dollars 6.279
66
Aptos
(APT)
1.0137 0.33 % 4.35 % 0.66 % 818.30 Million Dollars 130.77 Million Dollars 0.8642
67
Stable
(STABLE)
0.0341902249 0.85 % 0.15 % -4.24 % 766.64 Million Dollars 18.89 Million Dollars 0.0291471667
68
Arbitrum
(ARB)
0.1208321359 0.64 % 3.32 % -5.08 % 743.20 Million Dollars 80.12 Million Dollars 0.1030093958
69
SKYAI
(SKYAI)
0.7417 -9.84 % 31.73 % 219.47 % 741.70 Million Dollars 273.27 Million Dollars 0.6323
70
JUST
(JST)
0.0837248353 -0.13 % -1.39 % 0.76 % 715.33 Million Dollars 24.90 Million Dollars 0.0713754221
71 0.0110343839 -0.08 % 2.10 % 10.17 % 693.63 Million Dollars 460.90 Million Dollars 0.0094068123
72
Flare
(FLR)
0.0077061147 0.23 % 1.91 % 0.79 % 662.61 Million Dollars 3.78 Million Dollars 0.0065694628
73
VeChain
(VET)
0.0075916443 0.44 % 5.04 % 5.47 % 652.77 Million Dollars 26.70 Million Dollars 0.0064718768
74
Jupiter
(JUP)
0.1926110385 -0.28 % 4.63 % 1.95 % 639.83 Million Dollars 72.85 Million Dollars 0.1642009103
75
Dash
(DASH)
49.56 -0.81 % 9.37 % 40.09 % 628.83 Million Dollars 268.58 Million Dollars 42.25
76
Pump.fun
(PUMP)
0.0018931776 0.98 % 3.12 % -0.49 % 628.72 Million Dollars 74.51 Million Dollars 0.0016139339
77 0.0301908590 1.92 % 3.54 % 1.13 % 620.38 Million Dollars 20.84 Million Dollars 0.0257377073
78 0.0001099541 -4.16 % 8.47 % 71.14 % 608.19 Million Dollars 269.18 Million Dollars 0.0000937359
79
Bonk
(BONK)
0.0000068898 4.51 % 8.42 % 9.28 % 606.27 Million Dollars 106.50 Million Dollars 0.0000058736
80
Nexo
(NEXO)
0.9040 0.18 % 0.73 % 1.22 % 584.13 Million Dollars 8.11 Million Dollars 0.7707
81
siren
(SIREN)
0.7779 0.67 % 3.23 % 11.43 % 565.36 Million Dollars 7.58 Million Dollars 0.6631
82 2.391 0.44 % 2.81 % -4.01 % 555.80 Million Dollars 313.21 Million Dollars 2.038
83 0.1993271892 -0.64 % 0.50 % 14.73 % 543.52 Million Dollars 27.29 Million Dollars 0.1699264288
84 0.8273 0.42 % 10.88 % 16.84 % 543.05 Million Dollars 179.69 Million Dollars 0.7053
85
Midnight
(NIGHT)
0.0323235063 0.89 % 4.47 % -5.01 % 536.81 Million Dollars 31.32 Million Dollars 0.0275557891
86 0.2208297427 -0.10 % 6.46 % 10.93 % 498.82 Million Dollars 187.05 Million Dollars 0.1882573557
87 1.5232 0.36 % 1.00 % 0.47 % 497.77 Million Dollars 28.69 Million Dollars 1.2985
88 10.79 1.70 % 16.06 % 20.16 % 495.44 Million Dollars 27.43 Million Dollars 9.201
89
TrueUSD
(TUSD)
0.9983 0.00 % 0.00 % -0.21 % 493.65 Million Dollars 11.25 Million Dollars 0.8510
90
edgeX
(EDGE)
1.3332 -0.04 % 4.01 % 1.96 % 466.63 Million Dollars 10.21 Million Dollars 1.1366
91 1.4098 0.91 % -4.00 % -5.12 % 451.27 Million Dollars 39.81 Million Dollars 1.2019
92
Stacks
(STX)
0.2423888616 -1.08 % 6.76 % 6.55 % 439.84 Million Dollars 158.14 Million Dollars 0.2066365045
93 0.4671966071 0.59 % 3.49 % -3.06 % 434.36 Million Dollars 19.91 Million Dollars 0.3982851075
94
Chiliz
(CHZ)
0.0418502194 0.89 % 4.21 % -9.55 % 432.87 Million Dollars 93.65 Million Dollars 0.0356773120
95
EURC
(EURC)
1.1727 -0.04 % 0.35 % 0.18 % 428.94 Million Dollars 42.70 Million Dollars 0.9997
96 0.4243629595 -1.20 % 23.12 % 227.99 % 424.36 Million Dollars 76.03 Million Dollars 0.3617694230
97
Sei
(SEI)
0.0605158034 0.58 % 2.37 % 1.51 % 422.13 Million Dollars 29.50 Million Dollars 0.0515897224
98
Tezos
(XTZ)
0.3765754923 0.20 % 2.16 % -1.64 % 408.16 Million Dollars 12.18 Million Dollars 0.3210306072
99 0.9990 -0.02 % 0.00 % -0.01 % 404.20 Million Dollars 379.78 Million Dollars 0.8516
100 3.843 -0.28 % 4.04 % 6.48 % 384.21 Million Dollars 77.93 Million Dollars 3.276