Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,635.52 | -0.25 ↓ % | 0.19 ↑ % | 4.66 ↑ % | 1,255.99 Billion Dollars | 17.84 Billion Dollars | 54,768.06 |
| 2 | Ethereum (ETH) | 1,761.29 | -0.33 ↓ % | 0.25 ↑ % | 12.41 ↑ % | 212.56 Billion Dollars | 8.67 Billion Dollars | 1,540.06 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.10 Billion Dollars | 45.25 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 570.48 | -0.15 ↓ % | -0.06 ↓ % | 2.75 ↑ % | 76.89 Billion Dollars | 1.10 Billion Dollars | 498.82 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.94 Billion Dollars | 5.09 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1332 | -0.62 ↓ % | -0.67 ↓ % | 8.49 ↑ % | 70.53 Billion Dollars | 1.81 Billion Dollars | 0.9909 |
| 7 | Solana (SOL) | 80.24 | -0.61 ↓ % | -3.71 ↓ % | 14.10 ↑ % | 46.63 Billion Dollars | 1.98 Billion Dollars | 70.16 |
| 8 | TRON (TRX) | 0.3246509112 | 0.09 ↑ % | 0.49 ↑ % | 0.88 ↑ % | 30.80 Billion Dollars | 405.97 Million Dollars | 0.2838724842 |
| 9 | Hyperliquid (HYPE) | 68.29 | -0.90 ↓ % | -4.54 ↓ % | 10.55 ↑ % | 17.26 Billion Dollars | 306.02 Million Dollars | 59.71 |
| 10 | Dogecoin (DOGE) | 0.0756552452 | -0.77 ↓ % | -2.26 ↓ % | 2.70 ↑ % | 11.72 Billion Dollars | 646.08 Million Dollars | 0.0661524168 |
| 11 | UNUS SED LEO (LEO) | 9.160 | 0.00 ↓ % | -0.01 ↓ % | -2.74 ↓ % | 8.43 Billion Dollars | 251.46 Thousand Dollar | 8.009 |
| 12 | Zcash (ZEC) | 453.97 | -0.48 ↓ % | -2.05 ↓ % | 15.12 ↑ % | 7.61 Billion Dollars | 343.71 Million Dollars | 396.95 |
| 13 | Cardano (ADA) | 0.1884692824 | -1.64 ↓ % | 6.07 ↑ % | 30.72 ↑ % | 6.87 Billion Dollars | 861.17 Million Dollars | 0.1647962212 |
| 14 | Stellar (XLM) | 0.2008816055 | -0.56 ↓ % | -2.95 ↓ % | 16.90 ↑ % | 6.83 Billion Dollars | 693.75 Million Dollars | 0.1756494697 |
| 15 | Monero (XMR) | 331.54 | 0.48 ↑ % | 1.81 ↑ % | 5.02 ↑ % | 6.22 Billion Dollars | 106.69 Million Dollars | 289.90 |
| 16 | Chainlink (LINK) | 7.854 | -0.74 ↓ % | -0.93 ↓ % | 8.34 ↑ % | 5.71 Billion Dollars | 187.41 Million Dollars | 6.868 |
| 17 | Canton (CC) | 0.1388335652 | 0.24 ↑ % | -0.46 ↓ % | -8.86 ↓ % | 5.41 Billion Dollars | 10.49 Million Dollars | 0.1213950975 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 37.05 Million Dollars | 0.8741 |
| 19 | Gram (GRAM) | 1.7703 | -0.36 ↓ % | -1.83 ↓ % | 14.11 ↑ % | 4.81 Billion Dollars | 156.92 Million Dollars | 1.5480 |
| 20 | Bitcoin Cash (BCH) | 237.06 | -0.60 ↓ % | 4.10 ↑ % | 22.58 ↑ % | 4.75 Billion Dollars | 160.02 Million Dollars | 207.29 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 538.83 Million Dollars | 0.8733 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 24.62 Million Dollars | 0.8731 |
| 23 | Litecoin (LTC) | 44.07 | -0.61 ↓ % | -0.86 ↓ % | 4.36 ↑ % | 3.41 Billion Dollars | 206.37 Million Dollars | 38.54 |
| 24 | Hedera (HBAR) | 0.0748727483 | -0.62 ↓ % | 3.05 ↑ % | 4.71 ↑ % | 3.28 Billion Dollars | 86.05 Million Dollars | 0.0654682070 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 63.41 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7416 | -0.35 ↓ % | -2.30 ↓ % | 8.88 ↑ % | 3.01 Billion Dollars | 249.36 Million Dollars | 0.6484 |
| 27 | Avalanche (AVAX) | 6.773 | -0.44 ↓ % | -2.02 ↓ % | 6.46 ↑ % | 2.92 Billion Dollars | 220.23 Million Dollars | 5.922 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 34.87 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0598125927 | -0.24 ↓ % | -0.87 ↓ % | 10.07 ↑ % | 2.76 Billion Dollars | 8.32 Million Dollars | 0.0522997123 |
| 30 | Tether Gold (XAUt) | 4,159.41 | -0.01 ↓ % | 0.07 ↑ % | 2.31 ↑ % | 2.55 Billion Dollars | 45.69 Million Dollars | 3,636.96 |
| 31 | Shiba Inu (SHIB) | 0.0000043155 | -0.62 ↓ % | -2.28 ↓ % | 3.05 ↑ % | 2.54 Billion Dollars | 68.46 Million Dollars | 0.0000037734 |
| 32 | NEAR Protocol (NEAR) | 1.9467 | -1.35 ↓ % | -2.51 ↓ % | 3.54 ↑ % | 2.53 Billion Dollars | 180.95 Million Dollars | 1.7022 |
| 33 | Bittensor (TAO) | 211.99 | -0.62 ↓ % | -1.41 ↓ % | 1.98 ↑ % | 2.35 Billion Dollars | 116.59 Million Dollars | 185.36 |
| 34 | Uniswap (UNI) | 3.176 | -0.42 ↓ % | -0.64 ↓ % | 9.56 ↑ % | 1.97 Billion Dollars | 96.61 Million Dollars | 2.777 |
| 35 | DeXe (DEXE) | 23.56 | 0.51 ↑ % | 2.28 ↑ % | 3.60 ↑ % | 1.97 Billion Dollars | 27.05 Million Dollars | 20.60 |
| 36 | MemeCore (M) | 1.4394 | -0.99 ↓ % | -12.67 ↓ % | 100.75 ↑ % | 1.90 Billion Dollars | 19.13 Million Dollars | 1.2586 |
| 37 | PAX Gold (PAXG) | 4,162.12 | 0.01 ↑ % | 0.01 ↑ % | 2.24 ↑ % | 1.88 Billion Dollars | 41.53 Million Dollars | 3,639.33 |
| 38 | World Liberty Financial (WLFI) | 0.0573196117 | -0.14 ↓ % | 1.76 ↑ % | -1.01 ↓ % | 1.82 Billion Dollars | 33.30 Million Dollars | 0.0501198672 |
| 39 | Aster (ASTER) | 0.6376 | -0.22 ↓ % | -0.74 ↓ % | 2.87 ↑ % | 1.72 Billion Dollars | 45.75 Million Dollars | 0.5575 |
| 40 | OKB (OKB) | 80.08 | -0.29 ↓ % | -1.65 ↓ % | 2.44 ↑ % | 1.68 Billion Dollars | 18.91 Million Dollars | 70.02 |
| 41 | Ondo (ONDO) | 0.3272681725 | -0.41 ↓ % | -2.28 ↓ % | 6.16 ↑ % | 1.59 Billion Dollars | 63.07 Million Dollars | 0.2861609991 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 92.66 Million Dollars | 0.8743 |
| 43 | Mantle (MNT) | 0.4455441014 | -0.86 ↓ % | -0.62 ↓ % | 2.73 ↑ % | 1.47 Billion Dollars | 31.77 Million Dollars | 0.3895806435 |
| 44 | Polkadot (DOT) | 0.8643 | -0.89 ↓ % | -1.41 ↓ % | 6.40 ↑ % | 1.46 Billion Dollars | 61.78 Million Dollars | 0.7557 |
| 45 | Worldcoin (WLD) | 0.4104671282 | -1.31 ↓ % | -7.19 ↓ % | -6.31 ↓ % | 1.44 Billion Dollars | 250.60 Million Dollars | 0.3589095836 |
| 46 | USDD (USDD) | 0.9969 | -0.28 ↓ % | -0.19 ↓ % | -0.16 ↓ % | 1.40 Billion Dollars | 1.69 Million Dollars | 0.8717 |
| 47 | Aave (AAVE) | 87.22 | -0.67 ↓ % | -1.21 ↓ % | -6.96 ↓ % | 1.34 Billion Dollars | 144.23 Million Dollars | 76.26 |
| 48 | Sky (SKY) | 0.0553807815 | -0.66 ↓ % | -5.14 ↓ % | 10.83 ↑ % | 1.29 Billion Dollars | 15.34 Million Dollars | 0.0484245677 |
| 49 | Pi (PI) | 0.1140877899 | -0.56 ↓ % | -2.47 ↓ % | -10.29 ↓ % | 1.24 Billion Dollars | 9.09 Million Dollars | 0.0997575649 |
| 50 | Internet Computer (ICP) | 2.203 | -0.65 ↓ % | -0.81 ↓ % | 2.05 ↑ % | 1.22 Billion Dollars | 40.11 Million Dollars | 1.9261 |
| 51 | Bitget Token (BGB) | 1.7215 | 0.11 ↑ % | 0.42 ↑ % | 5.26 ↑ % | 1.20 Billion Dollars | 7.82 Million Dollars | 1.5052 |
| 52 | Ethereum Classic (ETC) | 7.072 | -1.21 ↓ % | -1.34 ↓ % | -0.33 ↓ % | 1.11 Billion Dollars | 38.57 Million Dollars | 6.183 |
| 53 | Pepe (PEPE) | 0.0000026730 | -1.42 ↓ % | -4.04 ↓ % | 12.63 ↑ % | 1.11 Billion Dollars | 219.67 Million Dollars | 0.0000023373 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 83.31 Million Dollars | 0.8743 |
| 55 | Morpho (MORPHO) | 1.9676 | 0.88 ↑ % | -1.61 ↓ % | 12.61 ↑ % | 1.01 Billion Dollars | 13.92 Million Dollars | 1.7205 |
| 56 | KuCoin Token (KCS) | 7.096 | -0.17 ↓ % | -0.58 ↓ % | 5.35 ↑ % | 973.25 Million Dollars | 2.28 Million Dollars | 6.205 |
| 57 | Kaspa (KAS) | 0.0309316119 | -0.15 ↓ % | -2.68 ↓ % | 11.18 ↑ % | 852.31 Million Dollars | 10.12 Million Dollars | 0.0270463849 |
| 58 | Stable (STABLE) | 0.0351153936 | 0.06 ↑ % | 1.42 ↑ % | -5.37 ↓ % | 849.77 Million Dollars | 107.82 Million Dollars | 0.0307046544 |
| 59 | Audiera (BEAT) | 2.686 | -0.45 ↓ % | -1.89 ↓ % | 2.43 ↑ % | 830.82 Million Dollars | 25.93 Million Dollars | 2.349 |
| 60 | Render (RENDER) | 1.5872 | -0.74 ↓ % | -0.52 ↓ % | 2.86 ↑ % | 823.42 Million Dollars | 25.21 Million Dollars | 1.3879 |
| 61 | Quant (QNT) | 67.48 | -0.33 ↓ % | -0.56 ↓ % | 3.54 ↑ % | 814.63 Million Dollars | 4.69 Million Dollars | 59.00 |
| 62 | Cosmos (ATOM) | 1.5567 | -0.49 ↓ % | -2.17 ↓ % | -0.28 ↓ % | 805.58 Million Dollars | 21.02 Million Dollars | 1.3612 |
| 63 | Algorand (ALGO) | 0.0891366789 | -0.71 ↓ % | -0.01 ↓ % | 1.86 ↑ % | 797.71 Million Dollars | 25.33 Million Dollars | 0.0779404881 |
| 64 | Jupiter (JUP) | 0.2362841139 | -0.15 ↓ % | -0.55 ↓ % | 9.72 ↑ % | 784.54 Million Dollars | 20.90 Million Dollars | 0.2066051752 |
| 65 | JUST (JST) | 0.0917371874 | 1.03 ↑ % | 1.65 ↑ % | 6.60 ↑ % | 783.78 Million Dollars | 23.86 Million Dollars | 0.0802143545 |
| 66 | POL (prev. MATIC) (POL) | 0.0727920729 | -0.38 ↓ % | -0.78 ↓ % | 2.81 ↑ % | 776.90 Million Dollars | 31.53 Million Dollars | 0.0636488790 |
| 67 | 币安人生 (币安人生) | 0.7639 | 1.65 ↑ % | 10.11 ↑ % | 10.81 ↑ % | 763.91 Million Dollars | 40.53 Million Dollars | 0.6680 |
| 68 | Ethena (ENA) | 0.0769407199 | -1.09 ↓ % | -2.73 ↓ % | 0.83 ↑ % | 735.63 Million Dollars | 100.71 Million Dollars | 0.0672764269 |
| 69 | GateToken (GT) | 6.726 | 0.12 ↑ % | 0.50 ↑ % | 2.98 ↑ % | 716.66 Million Dollars | 2.03 Million Dollars | 5.881 |
| 70 | Filecoin (FIL) | 0.7816 | -0.81 ↓ % | -2.25 ↓ % | 6.97 ↑ % | 621.60 Million Dollars | 44.19 Million Dollars | 0.6834 |
| 71 | Pump.fun (PUMP) | 0.0015191547 | -1.01 ↓ % | -7.72 ↓ % | 8.26 ↑ % | 613.66 Million Dollars | 50.28 Million Dollars | 0.0013283382 |
| 72 | Flare (FLR) | 0.0069377319 | -0.82 ↓ % | -1.67 ↓ % | 4.22 ↑ % | 601.75 Million Dollars | 3.05 Million Dollars | 0.0060663042 |
| 73 | XDC Network (XDC) | 0.0285427369 | -0.04 ↓ % | -0.39 ↓ % | 2.67 ↑ % | 599.71 Million Dollars | 6.26 Million Dollars | 0.0249575693 |
| 74 | Midnight (NIGHT) | 0.0335207777 | -1.33 ↓ % | 3.37 ↑ % | 10.22 ↑ % | 556.69 Million Dollars | 18.70 Million Dollars | 0.0293103333 |
| 75 | Aerodrome Finance (AERO) | 0.5745 | -0.96 ↓ % | 5.03 ↑ % | 23.27 ↑ % | 553.77 Million Dollars | 41.18 Million Dollars | 0.5024 |
| 76 | Lighter (LIT) | 2.207 | -0.27 ↓ % | -0.68 ↓ % | 25.97 ↑ % | 551.72 Million Dollars | 50.73 Million Dollars | 1.9297 |
| 77 | Venice Token (VVV) | 11.31 | -1.94 ↓ % | -10.23 ↓ % | -14.06 ↓ % | 534.29 Million Dollars | 47.83 Million Dollars | 9.893 |
| 78 | Aptos (APT) | 0.6135 | -0.79 ↓ % | -2.91 ↓ % | 5.38 ↑ % | 510.92 Million Dollars | 40.24 Million Dollars | 0.5364 |
| 79 | Nexo (NEXO) | 0.7703 | -0.68 ↓ % | -0.89 ↓ % | 6.82 ↑ % | 497.70 Million Dollars | 4.95 Million Dollars | 0.6735 |
| 80 | Arbitrum (ARB) | 0.0780668923 | -0.69 ↓ % | -2.86 ↓ % | 6.39 ↑ % | 496.73 Million Dollars | 40.31 Million Dollars | 0.0682611442 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 493.65 Million Dollars | 24.11 Million Dollars | 0.8729 |
| 82 | Injective (INJ) | 4.686 | -1.07 ↓ % | -4.05 ↓ % | 0.03 ↑ % | 468.41 Million Dollars | 59.57 Million Dollars | 4.097 |
| 83 | Dash (DASH) | 35.07 | -0.64 ↓ % | -1.06 ↓ % | 7.29 ↑ % | 447.36 Million Dollars | 47.83 Million Dollars | 30.66 |
| 84 | EURC (EURC) | 1.1436 | 0.07 ↑ % | 0.00 ↓ % | 0.41 ↑ % | 445.76 Million Dollars | 18.30 Million Dollars | 0.9999 |
| 85 | PancakeSwap (CAKE) | 1.3680 | -0.73 ↓ % | -1.16 ↓ % | 4.01 ↑ % | 442.49 Million Dollars | 23.80 Million Dollars | 1.1962 |
| 86 | Bonk (BONK) | 0.0000048882 | -3.73 ↓ % | -0.37 ↓ % | 18.46 ↑ % | 430.14 Million Dollars | 79.69 Million Dollars | 0.0000042742 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7364 | -0.36 ↓ % | -2.86 ↓ % | 4.97 ↑ % | 412.25 Million Dollars | 156.87 Million Dollars | 1.5183 |
| 88 | Pudgy Penguins (PENGU) | 0.0065432386 | -0.90 ↓ % | -4.57 ↓ % | 6.28 ↑ % | 411.31 Million Dollars | 56.21 Million Dollars | 0.0057213621 |
| 89 | VeChain (VET) | 0.0047071414 | -1.04 ↓ % | -1.15 ↓ % | 1.60 ↑ % | 404.74 Million Dollars | 12.43 Million Dollars | 0.0041158915 |
| 90 | 0.1761249163 | -1.04 ↓ % | -5.43 ↓ % | 2.65 ↑ % | 395.83 Million Dollars | 125.46 Million Dollars | 0.1540023940 | |
| 91 | ether.fi (ETHFI) | 0.4147539519 | 0.55 ↑ % | 11.07 ↑ % | 20.26 ↑ % | 384.63 Million Dollars | 110.96 Million Dollars | 0.3626579523 |
| 92 | SPX6900 (SPX) | 0.3972881744 | 0.40 ↑ % | -3.29 ↓ % | 16.78 ↑ % | 369.87 Million Dollars | 19.63 Million Dollars | 0.3473859987 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5569 | -0.08 ↓ % | -2.79 ↓ % | 5.42 ↑ % | 366.13 Million Dollars | 30.09 Million Dollars | 0.4869565965 |
| 94 | Jito (JTO) | 0.7338 | -1.17 ↓ % | -2.54 ↓ % | -6.48 ↓ % | 360.12 Million Dollars | 47.13 Million Dollars | 0.6416 |
| 95 | Celestia (TIA) | 0.3871364116 | -1.25 ↓ % | -2.82 ↓ % | 4.33 ↑ % | 356.14 Million Dollars | 35.43 Million Dollars | 0.3385093683 |
| 96 | Sei (SEI) | 0.0487869582 | -0.85 ↓ % | -1.81 ↓ % | -2.81 ↓ % | 352.13 Million Dollars | 21.10 Million Dollars | 0.0426589747 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 349.23 Million Dollars | 113.06 Million Dollars | 0.8722 |
| 98 | Terra Classic (LUNC) | 0.0000621549 | -0.88 ↓ % | -3.53 ↓ % | 2.62 ↑ % | 343.64 Million Dollars | 11.71 Million Dollars | 0.0000543478 |
| 99 | Sun [New] (SUN) | 0.0169104970 | -0.04 ↓ % | -0.24 ↓ % | 0.83 ↑ % | 325.21 Million Dollars | 43.57 Million Dollars | 0.0147864202 |
| 100 | Curve DAO Token (CRV) | 0.2083824734 | -1.25 ↓ % | 1.05 ↑ % | 9.44 ↑ % | 317.09 Million Dollars | 31.26 Million Dollars | 0.1822081761 |
