Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,118.05 | -0.44 ↓ % | -0.28 ↓ % | 6.42 ↑ % | 1,325.24 Billion Dollars | 27.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,800.47 | -0.79 ↓ % | -0.29 ↓ % | 7.97 ↑ % | 217.29 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.40 Billion Dollars | 72.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.40 | -1.24 ↓ % | -3.09 ↓ % | 1.91 ↑ % | 81.73 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2258 | -1.45 ↓ % | -0.96 ↓ % | 5.81 ↑ % | 76.07 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.03 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.00 | -1.16 ↓ % | 0.71 ↑ % | 12.29 ↑ % | 42.92 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173190522 | -0.11 ↓ % | -0.63 ↓ % | -1.80 ↓ % | 30.09 Billion Dollars | 479.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.87 | -1.13 ↓ % | 13.38 ↑ % | 24.84 ↑ % | 19.23 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874150793 | -1.05 ↓ % | -3.03 ↓ % | 1.96 ↑ % | 14.90 Billion Dollars | 918.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.760 | -0.13 ↓ % | -0.24 ↓ % | 3.64 ↑ % | 8.98 Billion Dollars | 316.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 505.08 | -1.20 ↓ % | -4.34 ↓ % | 7.95 ↑ % | 8.44 Billion Dollars | 901.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2243503236 | -0.95 ↓ % | 4.83 ↑ % | 10.98 ↑ % | 7.58 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1770359280 | -1.61 ↓ % | -6.25 ↓ % | 5.00 ↑ % | 6.44 Billion Dollars | 478.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.37 | -0.46 ↓ % | -0.46 ↓ % | 5.60 ↑ % | 6.39 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635205572 | -0.35 ↓ % | -0.33 ↓ % | -1.54 ↓ % | 6.35 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.263 | -1.47 ↓ % | -2.18 ↓ % | 4.61 ↑ % | 6.01 Billion Dollars | 269.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.49 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6602 | -1.81 ↓ % | -6.07 ↓ % | -5.09 ↓ % | 4.46 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.78 | -1.40 ↓ % | -4.51 ↓ % | 5.73 ↑ % | 4.37 Billion Dollars | 254.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.099 | 0.10 ↑ % | 5.25 ↑ % | 4.77 ↑ % | 4.07 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815233154 | -1.93 ↓ % | -1.75 ↓ % | 1.14 ↑ % | 3.54 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.14 | -0.89 ↓ % | -1.87 ↓ % | 5.86 ↑ % | 3.49 Billion Dollars | 270.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7881 | -1.40 ↓ % | -4.21 ↓ % | 4.72 ↑ % | 3.18 Billion Dollars | 394.89 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.382 | -2.65 ↓ % | -3.40 ↓ % | 9.64 ↑ % | 3.09 Billion Dollars | 539.37 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.843 | -1.70 ↓ % | -1.42 ↓ % | 2.28 ↑ % | 2.95 Billion Dollars | 301.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049849 | -0.66 ↓ % | -2.47 ↓ % | 6.17 ↑ % | 2.94 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.36 | -1.98 ↓ % | -5.08 ↓ % | 21.74 ↑ % | 2.88 Billion Dollars | 318.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0613788220 | -1.63 ↓ % | -1.98 ↓ % | 0.55 ↑ % | 2.75 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,313.65 | -0.41 ↓ % | -0.49 ↓ % | 0.03 ↑ % | 2.64 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6414 | -1.37 ↓ % | 5.09 ↑ % | 17.41 ↑ % | 2.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,323.46 | -0.42 ↓ % | -0.49 ↓ % | 0.04 ↑ % | 1.98 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601157804 | -0.42 ↓ % | -1.58 ↓ % | 8.98 ↑ % | 1.91 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5755 | -0.43 ↓ % | -1.73 ↓ % | 6.80 ↑ % | 1.90 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.029 | -1.71 ↓ % | 12.45 ↑ % | 20.47 ↑ % | 1.88 Billion Dollars | 380.41 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3751311432 | -2.11 ↓ % | -2.80 ↓ % | 2.43 ↑ % | 1.83 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6639 | -0.70 ↓ % | 3.09 ↑ % | 6.30 ↑ % | 1.79 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0135 | -1.28 ↓ % | -2.04 ↓ % | 4.56 ↑ % | 1.71 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.36 | -0.98 ↓ % | -1.79 ↓ % | 4.04 ↑ % | 1.58 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.54 | 0.34 ↑ % | -1.19 ↓ % | -15.05 ↓ % | 1.55 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358713121 | -0.35 ↓ % | 0.33 ↑ % | 5.32 ↑ % | 1.47 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576438893 | -0.74 ↓ % | -0.04 ↓ % | 2.09 ↑ % | 1.34 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | -1.31 ↓ % | -5.13 ↓ % | 4.24 ↑ % | 1.33 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8345 | 0.26 ↑ % | 0.83 ↑ % | 1.19 ↑ % | 1.28 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029479 | -1.41 ↓ % | -1.66 ↓ % | 5.50 ↑ % | 1.22 Billion Dollars | 228.11 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.350 | -0.97 ↓ % | -1.76 ↓ % | 4.70 ↑ % | 1.15 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.63 | -1.38 ↓ % | -0.38 ↓ % | 19.71 ↑ % | 1.15 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9865 | -1.03 ↓ % | -0.72 ↓ % | 12.64 ↑ % | 1.02 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9821 | -0.33 ↓ % | -0.24 ↓ % | 6.84 ↑ % | 995.82 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.213 | -1.12 ↓ % | -1.99 ↓ % | 12.68 ↑ % | 971.26 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7587 | -1.34 ↓ % | -4.31 ↓ % | 6.71 ↑ % | 912.30 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331421191 | -0.73 ↓ % | -0.31 ↓ % | 6.06 ↑ % | 911.84 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.12 | -0.63 ↓ % | 1.96 ↑ % | 9.49 ↑ % | 870.67 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358227075 | -0.02 ↓ % | 1.12 ↑ % | 14.64 ↑ % | 847.07 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945690234 | -1.32 ↓ % | -1.52 ↓ % | 2.79 ↑ % | 844.09 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0783077501 | -1.25 ↓ % | 0.03 ↑ % | 3.52 ↑ % | 834.91 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.842 | 6.46 ↑ % | -31.47 ↓ % | -37.93 ↓ % | 818.52 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0865163258 | -1.89 ↓ % | -2.60 ↓ % | 4.17 ↑ % | 804.06 Million Dollars | 157.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.859 | -0.72 ↓ % | -0.68 ↓ % | 7.72 ↑ % | 730.67 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.22 | -0.82 ↓ % | -8.89 ↓ % | -5.17 ↓ % | 715.60 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0811697167 | 0.25 ↑ % | 4.67 ↑ % | -1.03 ↓ % | 693.49 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6743 | -0.69 ↓ % | -5.50 ↓ % | -2.26 ↓ % | 674.31 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078827623 | -1.29 ↓ % | -2.95 ↓ % | 10.94 ↑ % | 673.85 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1978090515 | -0.80 ↓ % | 2.85 ↑ % | 25.92 ↑ % | 656.79 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 72 | 0.2309317379 | 24.15 ↑ % | -16.31 ↓ % | 0.76 ↑ % | 654.03 Million Dollars | 100.87 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0305090903 | -0.51 ↓ % | -1.36 ↓ % | -3.96 ↓ % | 627.19 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7927 | -1.28 ↓ % | -2.81 ↓ % | 2.12 ↑ % | 626.37 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.783 | -2.29 ↓ % | 6.27 ↑ % | -0.08 ↓ % | 578.09 Million Dollars | 184.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0338801168 | -0.28 ↓ % | -0.56 ↓ % | 7.04 ↑ % | 562.66 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6738 | -1.29 ↓ % | -4.92 ↓ % | 0.31 ↑ % | 560.56 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015539663 | -1.76 ↓ % | -3.99 ↓ % | 0.35 ↑ % | 540.22 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0858126787 | -1.48 ↓ % | -3.74 ↓ % | 5.90 ↑ % | 536.83 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8239 | -0.50 ↓ % | -1.17 ↓ % | 6.49 ↑ % | 532.37 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.67 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.72 | -0.75 ↓ % | -4.12 ↓ % | 1.95 ↑ % | 480.33 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 83 | 0.2088548324 | -1.47 ↓ % | -4.39 ↓ % | 1.83 ↑ % | 471.78 Million Dollars | 140.36 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3974 | -1.52 ↓ % | -0.74 ↓ % | 6.62 ↑ % | 452.89 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9028 | -1.48 ↓ % | -5.31 ↓ % | 14.06 ↑ % | 451.75 Million Dollars | 209.64 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052191985 | -1.34 ↓ % | -1.25 ↓ % | 6.70 ↑ % | 448.77 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071267189 | -2.03 ↓ % | -0.57 ↓ % | 4.99 ↑ % | 447.99 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1593 | -0.04 ↓ % | -0.15 ↓ % | 0.20 ↑ % | 444.62 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4631659988 | -1.35 ↓ % | 9.33 ↑ % | 37.36 ↑ % | 441.20 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7534 | -2.88 ↓ % | 5.18 ↑ % | 10.09 ↑ % | 438.34 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047648 | -1.20 ↓ % | -5.89 ↓ % | 8.62 ↑ % | 419.28 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.8642 | -0.19 ↓ % | 29.38 ↑ % | 37.56 ↑ % | 418.02 Million Dollars | 386.90 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6289 | -1.64 ↓ % | -4.80 ↓ % | 7.98 ↑ % | 413.19 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1805 | -2.77 ↓ % | 1.19 ↑ % | 39.52 ↑ % | 411.26 Million Dollars | 108.94 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4081038279 | -2.53 ↓ % | 17.12 ↑ % | 103.32 ↑ % | 408.10 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000703077 | -1.66 ↓ % | -4.58 ↓ % | -1.87 ↓ % | 387.94 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0532866601 | -1.68 ↓ % | -4.19 ↓ % | 10.78 ↑ % | 384.61 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2411980595 | -0.27 ↓ % | 0.50 ↑ % | 21.05 ↑ % | 365.98 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3887346371 | -0.06 ↓ % | 10.66 ↑ % | 28.05 ↑ % | 361.91 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.3800955315 | 0.28 ↑ % | 1.62 ↑ % | 16.40 ↑ % | 349.66 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
