Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,604.88 | -0.36 ↓ % | -0.54 ↓ % | 2.40 ↑ % | 1,598.53 Billion Dollars | 21.17 Billion Dollars | 68,566.31 |
| 2 | Ethereum (ETH) | 2,499.80 | -0.52 ↓ % | -0.39 ↓ % | 3.24 ↑ % | 305.04 Billion Dollars | 11.67 Billion Dollars | 2,153.16 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.41 Billion Dollars | 58.70 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 745.99 | -0.60 ↓ % | -2.52 ↓ % | 8.80 ↑ % | 99.34 Billion Dollars | 1.76 Billion Dollars | 642.54 |
| 5 | XRP (XRP) | 1.4062 | -0.77 ↓ % | -1.39 ↓ % | 3.82 ↑ % | 88.23 Billion Dollars | 1.83 Billion Dollars | 1.2112 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.56 Billion Dollars | 10.17 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 105.05 | -0.96 ↓ % | -1.00 ↓ % | 3.03 ↑ % | 61.58 Billion Dollars | 3.64 Billion Dollars | 90.48 |
| 8 | TRON (TRX) | 0.3355948470 | 0.11 ↑ % | 0.76 ↑ % | -0.21 ↓ % | 31.86 Billion Dollars | 297.71 Million Dollars | 0.2890589163 |
| 9 | Hyperliquid (HYPE) | 86.31 | -1.10 ↓ % | 0.42 ↑ % | 7.42 ↑ % | 21.75 Billion Dollars | 1.51 Billion Dollars | 74.34 |
| 10 | Zcash (ZEC) | 1,193.24 | 0.32 ↑ % | 11.15 ↑ % | 45.36 ↑ % | 20.11 Billion Dollars | 2.25 Billion Dollars | 1,027.78 |
| 11 | Dogecoin (DOGE) | 0.0894340320 | -0.96 ↓ % | -2.09 ↓ % | 8.58 ↑ % | 15.34 Billion Dollars | 1.04 Billion Dollars | 0.0770324831 |
| 12 | Monero (XMR) | 532.44 | -0.18 ↓ % | -4.36 ↓ % | 6.61 ↑ % | 10.01 Billion Dollars | 124.15 Million Dollars | 458.60 |
| 13 | Chainlink (LINK) | 13.04 | -0.84 ↓ % | 6.70 ↑ % | 16.75 ↑ % | 9.76 Billion Dollars | 606.30 Million Dollars | 11.23 |
| 14 | UNUS SED LEO (LEO) | 9.243 | 0.02 ↑ % | -1.09 ↓ % | -3.66 ↓ % | 8.50 Billion Dollars | 301.12 Thousand Dollar | 7.961 |
| 15 | Cardano (ADA) | 0.2196045482 | -1.54 ↓ % | -1.53 ↓ % | 13.14 ↑ % | 8.07 Billion Dollars | 448.92 Million Dollars | 0.1891526443 |
| 16 | Stellar (XLM) | 0.1874199204 | -0.95 ↓ % | 0.29 ↑ % | 6.65 ↑ % | 6.52 Billion Dollars | 141.25 Million Dollars | 0.1614309623 |
| 17 | Bitcoin Cash (BCH) | 255.40 | -1.22 ↓ % | -2.83 ↓ % | 4.37 ↑ % | 5.13 Billion Dollars | 129.15 Million Dollars | 219.98 |
| 18 | Dai (DAI) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 24.38 Million Dollars | 0.8615 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.37 Billion Dollars | 25.15 Million Dollars | 0.8611 |
| 20 | Uniswap (UNI) | 7.017 | -1.59 ↓ % | -3.17 ↓ % | 39.22 ↑ % | 4.37 Billion Dollars | 639.36 Million Dollars | 6.044 |
| 21 | Canton (CC) | 0.1094804155 | -1.20 ↓ % | -0.74 ↓ % | -7.88 ↓ % | 4.33 Billion Dollars | 15.91 Million Dollars | 0.0942990947 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.23 Billion Dollars | 833.18 Million Dollars | 0.8610 |
| 23 | Litecoin (LTC) | 54.18 | -0.48 ↓ % | -1.12 ↓ % | 11.87 ↑ % | 4.20 Billion Dollars | 297.36 Million Dollars | 46.67 |
| 24 | Gram (GRAM) | 1.4219 | -0.61 ↓ % | -0.46 ↓ % | 5.82 ↑ % | 3.96 Billion Dollars | 43.29 Million Dollars | 1.2247 |
| 25 | Hedera (HBAR) | 0.0806987124 | -1.03 ↓ % | -1.89 ↓ % | 9.64 ↑ % | 3.54 Billion Dollars | 41.18 Million Dollars | 0.0695084641 |
| 26 | Avalanche (AVAX) | 7.775 | -1.39 ↓ % | 0.67 ↑ % | 8.79 ↑ % | 3.36 Billion Dollars | 333.42 Million Dollars | 6.697 |
| 27 | Global Dollar (USDG) | 1.0000 | -0.05 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8614 |
| 28 | Sui (SUI) | 0.7950 | -1.76 ↓ % | -0.90 ↓ % | 10.74 ↑ % | 3.26 Billion Dollars | 540.38 Million Dollars | 0.6848 |
| 29 | Shiba Inu (SHIB) | 0.0000054598 | -1.14 ↓ % | -1.10 ↓ % | 8.65 ↑ % | 3.22 Billion Dollars | 56.38 Million Dollars | 0.0000047027 |
| 30 | NEAR Protocol (NEAR) | 2.409 | -0.13 ↓ % | 8.67 ↑ % | 32.05 ↑ % | 3.14 Billion Dollars | 678.08 Million Dollars | 2.075 |
| 31 | Bittensor (TAO) | 270.67 | -1.43 ↓ % | 13.22 ↑ % | 18.85 ↑ % | 3.06 Billion Dollars | 539.40 Million Dollars | 233.14 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.94 Billion Dollars | 30.93 Million Dollars | 0.8611 |
| 33 | Cronos (CRO) | 0.0574220177 | -0.83 ↓ % | 0.28 ↑ % | 1.71 ↑ % | 2.79 Billion Dollars | 4.78 Million Dollars | 0.0494594787 |
| 34 | Tether Gold (XAUt) | 4,398.13 | -0.22 ↓ % | -0.63 ↓ % | -0.34 ↓ % | 2.70 Billion Dollars | 116.36 Million Dollars | 3,788.25 |
| 35 | MemeCore (M) | 1.1482 | 2.67 ↑ % | 2.45 ↑ % | 5.95 ↑ % | 2.61 Billion Dollars | 1.95 Million Dollars | 0.9889 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.41 Billion Dollars | 101.83 Million Dollars | 0.8614 |
| 37 | OKB (OKB) | 113.21 | -0.83 ↓ % | -2.28 ↓ % | 2.26 ↑ % | 2.38 Billion Dollars | 26.55 Million Dollars | 97.51 |
| 38 | Aster (ASTER) | 0.7828 | -1.23 ↓ % | -0.18 ↓ % | 12.07 ↑ % | 2.12 Billion Dollars | 221.63 Million Dollars | 0.6742 |
| 39 | Mantle (MNT) | 0.6324 | 0.68 ↑ % | 7.88 ↑ % | 10.41 ↑ % | 2.09 Billion Dollars | 30.03 Million Dollars | 0.5447 |
| 40 | Aave (AAVE) | 133.67 | -0.56 ↓ % | -1.59 ↓ % | 9.25 ↑ % | 2.06 Billion Dollars | 204.66 Million Dollars | 115.13 |
| 41 | PAX Gold (PAXG) | 4,401.60 | -0.21 ↓ % | -0.69 ↓ % | -0.43 ↓ % | 1.90 Billion Dollars | 88.16 Million Dollars | 3,791.24 |
| 42 | Ondo (ONDO) | 0.3817439061 | -1.96 ↓ % | 1.31 ↑ % | 10.35 ↑ % | 1.86 Billion Dollars | 126.78 Million Dollars | 0.3288086238 |
| 43 | World Liberty Financial (WLFI) | 0.0565270109 | -0.55 ↓ % | -1.28 ↓ % | -1.58 ↓ % | 1.80 Billion Dollars | 31.08 Million Dollars | 0.0486885799 |
| 44 | Ethena (ENA) | 0.1731884815 | -1.01 ↓ % | -2.78 ↓ % | 16.14 ↑ % | 1.75 Billion Dollars | 553.27 Million Dollars | 0.1491729543 |
| 45 | Polkadot (DOT) | 0.9722 | -1.63 ↓ % | 4.65 ↑ % | 18.37 ↑ % | 1.65 Billion Dollars | 192.62 Million Dollars | 0.8374 |
| 46 | Sky (SKY) | 0.0694231751 | -1.06 ↓ % | -2.91 ↓ % | 0.71 ↑ % | 1.63 Billion Dollars | 12.27 Million Dollars | 0.0597964717 |
| 47 | Pump.fun (PUMP) | 0.0040136761 | 1.05 ↑ % | -2.07 ↓ % | -6.38 ↓ % | 1.59 Billion Dollars | 223.53 Million Dollars | 0.0034571117 |
| 48 | Internet Computer (ICP) | 2.726 | -0.85 ↓ % | 2.09 ↑ % | 14.91 ↑ % | 1.52 Billion Dollars | 83.86 Million Dollars | 2.348 |
| 49 | Worldcoin (WLD) | 0.4147644846 | -1.61 ↓ % | 3.54 ↑ % | 14.45 ↑ % | 1.51 Billion Dollars | 221.07 Million Dollars | 0.3572503378 |
| 50 | Pepe (PEPE) | 0.0000035770 | -1.33 ↓ % | -2.57 ↓ % | 3.73 ↑ % | 1.48 Billion Dollars | 184.11 Million Dollars | 0.0000030810 |
| 51 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.12 ↓ % | -0.14 ↓ % | 1.47 Billion Dollars | 5.38 Million Dollars | 0.8604 |
| 52 | Bitget Token (BGB) | 2.011 | -0.46 ↓ % | -0.80 ↓ % | 4.68 ↑ % | 1.40 Billion Dollars | 8.77 Million Dollars | 1.7320 |
| 53 | Morpho (MORPHO) | 2.558 | -1.29 ↓ % | -0.42 ↓ % | 3.15 ↑ % | 1.33 Billion Dollars | 32.66 Million Dollars | 2.203 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 149.25 Million Dollars | 0.8607 |
| 55 | Ethereum Classic (ETC) | 7.789 | -1.02 ↓ % | -0.15 ↓ % | 8.34 ↑ % | 1.23 Billion Dollars | 35.09 Million Dollars | 6.709 |
| 56 | Arbitrum (ARB) | 0.1759241741 | -4.94 ↓ % | -10.74 ↓ % | 105.82 ↑ % | 1.17 Billion Dollars | 716.77 Million Dollars | 0.1515292966 |
| 57 | Lighter (LIT) | 4.419 | -1.13 ↓ % | -6.66 ↓ % | 25.94 ↑ % | 1.10 Billion Dollars | 83.54 Million Dollars | 3.807 |
| 58 | Pi (PI) | 0.0943159653 | -0.44 ↓ % | -1.36 ↓ % | 4.24 ↑ % | 1.05 Billion Dollars | 3.73 Million Dollars | 0.0812374533 |
| 59 | POL (prev. MATIC) (POL) | 0.0971398779 | -0.81 ↓ % | -2.67 ↓ % | 1.77 ↑ % | 1.04 Billion Dollars | 57.42 Million Dollars | 0.0836697825 |
| 60 | GateToken (GT) | 9.186 | 0.31 ↑ % | -2.81 ↓ % | 17.17 ↑ % | 979.37 Million Dollars | 2.95 Million Dollars | 7.912 |
| 61 | KuCoin Token (KCS) | 7.060 | -0.75 ↓ % | -2.50 ↓ % | 0.97 ↑ % | 968.31 Million Dollars | 2.86 Million Dollars | 6.081 |
| 62 | JUST (JST) | 0.1114188043 | -0.21 ↓ % | 0.88 ↑ % | 18.08 ↑ % | 912.38 Million Dollars | 24.76 Million Dollars | 0.0959686929 |
| 63 | Kaspa (KAS) | 0.0328926046 | 0.89 ↑ % | 7.10 ↑ % | 20.81 ↑ % | 910.66 Million Dollars | 12.91 Million Dollars | 0.0283314858 |
| 64 | Dash (DASH) | 69.78 | -2.13 ↓ % | 1.96 ↑ % | 69.29 ↑ % | 895.17 Million Dollars | 416.93 Million Dollars | 60.10 |
| 65 | Algorand (ALGO) | 0.0939273544 | -1.70 ↓ % | -0.74 ↓ % | 11.32 ↑ % | 849.03 Million Dollars | 19.81 Million Dollars | 0.0809027299 |
| 66 | Jupiter (JUP) | 0.2553865006 | -5.42 ↓ % | 8.74 ↑ % | 24.86 ↑ % | 847.96 Million Dollars | 191.99 Million Dollars | 0.2199728207 |
| 67 | Cosmos (ATOM) | 1.5853 | -1.16 ↓ % | -0.19 ↓ % | 8.68 ↑ % | 838.79 Million Dollars | 20.32 Million Dollars | 1.3655 |
| 68 | Venice Token (VVV) | 17.03 | -0.48 ↓ % | -1.35 ↓ % | 1.81 ↑ % | 818.40 Million Dollars | 8.59 Million Dollars | 14.66 |
| 69 | Quant (QNT) | 66.49 | -0.53 ↓ % | 1.09 ↑ % | 10.07 ↑ % | 802.73 Million Dollars | 5.89 Million Dollars | 57.27 |
| 70 | Render (RENDER) | 1.5340 | -1.19 ↓ % | 3.50 ↑ % | 9.88 ↑ % | 795.82 Million Dollars | 47.24 Million Dollars | 1.3213 |
| 71 | Stable (STABLE) | 0.0281730576 | 0.09 ↑ % | -0.86 ↓ % | 5.18 ↑ % | 735.13 Million Dollars | 9.48 Million Dollars | 0.0242663843 |
| 72 | PancakeSwap (CAKE) | 2.192 | -1.72 ↓ % | -3.10 ↓ % | 21.02 ↑ % | 703.02 Million Dollars | 73.00 Million Dollars | 1.8877 |
| 73 | Filecoin (FIL) | 0.8021 | -0.84 ↓ % | -1.88 ↓ % | 20.06 ↑ % | 663.33 Million Dollars | 72.96 Million Dollars | 0.6909 |
| 74 | VeChain (VET) | 0.0072039253 | -1.88 ↓ % | 2.89 ↑ % | 5.71 ↑ % | 619.43 Million Dollars | 16.04 Million Dollars | 0.0062049786 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.257 | -0.88 ↓ % | -5.56 ↓ % | -4.76 ↓ % | 616.56 Million Dollars | 303.05 Million Dollars | 1.9443 |
| 76 | XDC Network (XDC) | 0.0282742050 | -0.07 ↓ % | 0.83 ↑ % | 2.99 ↑ % | 607.17 Million Dollars | 4.86 Million Dollars | 0.0243535058 |
| 77 | Curve DAO Token (CRV) | 0.3863832387 | -3.89 ↓ % | 1.22 ↑ % | 28.74 ↑ % | 600.10 Million Dollars | 76.28 Million Dollars | 0.3328046341 |
| 78 | Flare (FLR) | 0.0066297143 | -0.99 ↓ % | -1.87 ↓ % | 3.95 ↑ % | 575.61 Million Dollars | 3.69 Million Dollars | 0.0057103917 |
| 79 | ether.fi (ETHFI) | 0.5705 | -2.17 ↓ % | -4.33 ↓ % | 5.50 ↑ % | 550.70 Million Dollars | 30.60 Million Dollars | 0.4913597986 |
| 80 | Injective (INJ) | 5.468 | -2.53 ↓ % | 6.84 ↑ % | 10.06 ↑ % | 546.64 Million Dollars | 80.62 Million Dollars | 4.710 |
| 81 | Pudgy Penguins (PENGU) | 0.0086010182 | -0.94 ↓ % | -3.16 ↓ % | -0.44 ↓ % | 540.66 Million Dollars | 184.02 Million Dollars | 0.0074083408 |
| 82 | Nexo (NEXO) | 0.8352 | -0.49 ↓ % | -0.45 ↓ % | -1.65 ↓ % | 539.67 Million Dollars | 3.80 Million Dollars | 0.7194 |
| 83 | Aerodrome Finance (AERO) | 0.5396 | -2.75 ↓ % | -1.83 ↓ % | 13.15 ↑ % | 532.40 Million Dollars | 41.17 Million Dollars | 0.4647457248 |
| 84 | Aptos (APT) | 0.6144 | -1.36 ↓ % | -0.97 ↓ % | 18.08 ↑ % | 527.53 Million Dollars | 56.47 Million Dollars | 0.5292 |
| 85 | SPX6900 (SPX) | 0.5623 | -1.11 ↓ % | -6.88 ↓ % | 7.06 ↑ % | 523.54 Million Dollars | 12.36 Million Dollars | 0.4843692923 |
| 86 | Pons (PONS) | 0.7404 | -3.99 ↓ % | -16.29 ↓ % | 122.73 ↑ % | 519.59 Million Dollars | 198.99 Million Dollars | 0.6377 |
| 87 | 币安人生 (币安人生) | 0.5214 | -0.06 ↓ % | -5.73 ↓ % | 8.67 ↑ % | 521.42 Million Dollars | 8.06 Million Dollars | 0.4491119713 |
| 88 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 494.18 Million Dollars | 13.56 Million Dollars | 0.8607 |
| 89 | Stacks (STX) | 0.2612335588 | -0.26 ↓ % | -2.54 ↓ % | 6.80 ↑ % | 474.04 Million Dollars | 10.02 Million Dollars | 0.2250090849 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7149 | -2.86 ↓ % | 3.80 ↑ % | 6.39 ↑ % | 471.12 Million Dollars | 87.29 Million Dollars | 0.6158 |
| 91 | EURC (EURC) | 1.1611 | 0.03 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 458.12 Million Dollars | 21.62 Million Dollars | 1.0001 |
| 92 | Pyth Network (PYTH) | 0.0550128400 | -2.47 ↓ % | -2.67 ↓ % | 17.78 ↑ % | 433.22 Million Dollars | 21.77 Million Dollars | 0.0473843745 |
| 93 | LayerZero (ZRO) | 1.0805 | -2.05 ↓ % | 0.60 ↑ % | 5.69 ↑ % | 403.98 Million Dollars | 38.96 Million Dollars | 0.9306 |
| 94 | 0.1722989937 | -1.33 ↓ % | 3.64 ↑ % | 14.87 ↑ % | 398.29 Million Dollars | 151.53 Million Dollars | 0.1484068091 | |
| 95 | Midnight (NIGHT) | 0.0239531976 | -1.78 ↓ % | 6.39 ↑ % | 30.14 ↑ % | 397.80 Million Dollars | 21.89 Million Dollars | 0.0206316795 |
| 96 | Celestia (TIA) | 0.4267463473 | -2.94 ↓ % | 11.42 ↑ % | 30.12 ↑ % | 392.58 Million Dollars | 96.41 Million Dollars | 0.3675707116 |
| 97 | Falcon Finance (FF) | 0.1190755313 | -0.24 ↓ % | -0.27 ↓ % | 28.37 ↑ % | 373.90 Million Dollars | 13.20 Million Dollars | 0.1025636846 |
| 98 | Sei (SEI) | 0.0485948964 | -0.63 ↓ % | 0.02 ↑ % | 9.94 ↑ % | 362.52 Million Dollars | 42.65 Million Dollars | 0.0418563879 |
| 99 | Pendle (PENDLE) | 2.055 | -1.82 ↓ % | 1.25 ↑ % | 19.69 ↑ % | 354.09 Million Dollars | 51.69 Million Dollars | 1.7698 |
| 100 | Bitcoin SV (BSV) | 16.86 | -0.79 ↓ % | -1.41 ↓ % | 4.97 ↑ % | 338.46 Million Dollars | 7.62 Million Dollars | 14.52 |
