Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,356.05 | 0.00 ↑ % | -1.21 ↓ % | 2.52 ↑ % | 1,674.66 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,655.13 | 0.15 ↑ % | -1.46 ↓ % | -0.19 ↓ % | 324.16 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.76 Billion Dollars | 61.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.07 | 0.20 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 102.68 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4940 | 0.46 ↑ % | -1.07 ↓ % | 5.33 ↑ % | 93.94 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.22 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.79 | 0.27 ↑ % | -0.50 ↓ % | 7.49 ↑ % | 70.41 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3338699442 | 0.02 ↑ % | 0.26 ↑ % | -2.78 ↓ % | 31.71 Billion Dollars | 312.28 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,559.50 | 0.30 ↑ % | -4.83 ↓ % | 2.42 ↑ % | 26.34 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.11 | 0.60 ↑ % | -2.85 ↓ % | -3.98 ↓ % | 22.63 Billion Dollars | 857.43 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0943080462 | 0.73 ↑ % | -1.51 ↓ % | 6.84 ↑ % | 16.20 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.92 | 0.91 ↑ % | -1.01 ↓ % | 10.44 ↑ % | 10.42 Billion Dollars | 424.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 538.33 | 0.56 ↑ % | -4.18 ↓ % | -6.38 ↓ % | 10.13 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2489741437 | 0.58 ↑ % | -0.92 ↓ % | 7.76 ↑ % | 9.16 Billion Dollars | 500.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.008 | -0.07 ↓ % | -0.27 ↓ % | 0.96 ↑ % | 8.29 Billion Dollars | 359.96 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2108798799 | 0.65 ↑ % | -1.25 ↓ % | 6.72 ↑ % | 7.37 Billion Dollars | 250.39 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.266 | 1.48 ↑ % | 3.97 ↑ % | 19.50 ↑ % | 6.88 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 316.47 | 0.55 ↑ % | -4.55 ↓ % | 24.69 ↑ % | 6.36 Billion Dollars | 323.11 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.341 | 0.63 ↑ % | -4.34 ↓ % | 6.68 ↑ % | 5.80 Billion Dollars | 869.15 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1403059956 | 0.36 ↑ % | 3.10 ↑ % | 25.82 ↑ % | 5.57 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.85 | 0.24 ↑ % | -1.40 ↓ % | 21.34 ↑ % | 5.50 Billion Dollars | 339.49 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2248 | 0.06 ↑ % | 5.43 ↑ % | 30.97 ↑ % | 5.02 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.95 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.66 | 0.11 ↑ % | -0.57 ↓ % | -7.61 ↓ % | 4.72 Billion Dollars | 592.45 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.60 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6263 | 1.01 ↑ % | 3.45 ↑ % | 15.85 ↑ % | 4.58 Billion Dollars | 228.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 672.79 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0961209118 | 1.46 ↑ % | 3.53 ↑ % | 10.95 ↑ % | 4.21 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 308.60 | 0.88 ↑ % | -3.45 ↓ % | 16.51 ↑ % | 3.57 Billion Dollars | 333.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057436 | 0.62 ↑ % | -1.87 ↓ % | 4.15 ↑ % | 3.38 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 468.51 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0650125061 | 1.40 ↑ % | -2.00 ↓ % | 4.19 ↑ % | 3.23 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 258.53 | -0.07 ↓ % | 33.85 ↑ % | 295.30 ↑ % | 3.12 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,199.00 | -0.06 ↓ % | -1.85 ↓ % | -3.61 ↓ % | 2.89 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5862 | 3.12 ↑ % | 10.38 ↑ % | 37.88 ↑ % | 2.85 Billion Dollars | 417.79 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2688792257 | -0.40 ↓ % | 0.35 ↑ % | 26.06 ↑ % | 2.71 Billion Dollars | 635.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1820 | -0.06 ↓ % | -3.68 ↓ % | -22.69 ↓ % | 2.69 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.49 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 118.23 | 0.35 ↑ % | -2.00 ↓ % | -0.97 ↓ % | 2.48 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0052183678 | 2.34 ↑ % | 19.60 ↑ % | 16.49 ↑ % | 2.43 Billion Dollars | 421.56 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 150.21 | 0.34 ↑ % | -3.12 ↓ % | 8.53 ↑ % | 2.32 Billion Dollars | 285.60 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6736 | 0.04 ↑ % | -0.30 ↓ % | 10.64 ↑ % | 2.22 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2451 | 1.64 ↑ % | 1.16 ↑ % | 8.64 ↑ % | 2.12 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5275 | 0.43 ↑ % | 1.71 ↑ % | 19.91 ↑ % | 1.96 Billion Dollars | 711.11 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7153 | 0.71 ↑ % | -1.92 ↓ % | -2.83 ↓ % | 1.93 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0820569287 | -3.40 ↓ % | 6.75 ↑ % | 15.54 ↑ % | 1.92 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0578297157 | 0.73 ↑ % | -0.25 ↓ % | 0.51 ↑ % | 1.84 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,197.66 | -0.07 ↓ % | -1.85 ↓ % | -3.50 ↓ % | 1.83 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042046 | 0.76 ↑ % | -2.65 ↓ % | 5.04 ↑ % | 1.74 Billion Dollars | 258.26 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.076 | 1.14 ↑ % | -3.50 ↓ % | 4.05 ↑ % | 1.71 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 1.56 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.07 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.48 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.321 | 0.74 ↑ % | -0.47 ↓ % | 9.63 ↑ % | 1.48 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2149019776 | 0.99 ↑ % | -3.33 ↓ % | -0.17 ↓ % | 1.46 Billion Dollars | 407.36 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9881 | 1.31 ↑ % | -2.76 ↓ % | -2.76 ↓ % | 1.39 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.619 | 0.53 ↑ % | -3.88 ↓ % | -5.58 ↓ % | 1.39 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.20 | 0.47 ↑ % | -4.05 ↓ % | -13.24 ↓ % | 1.37 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477545820 | 3.21 ↑ % | 2.21 ↑ % | 19.68 ↑ % | 1.32 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1177094694 | 1.88 ↑ % | -1.63 ↓ % | 8.93 ↑ % | 1.25 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3501870308 | 0.31 ↑ % | 3.22 ↑ % | 15.79 ↑ % | 1.16 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.88 | -1.31 ↓ % | -3.83 ↓ % | 1.71 ↑ % | 1.16 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.490 | 1.11 ↑ % | -4.80 ↓ % | -8.45 ↓ % | 1.12 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1178550172 | 2.04 ↑ % | 2.47 ↑ % | 7.86 ↑ % | 1.07 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1280344973 | 0.33 ↑ % | 3.11 ↑ % | 13.03 ↑ % | 1.05 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9942 | 0.46 ↑ % | -0.72 ↓ % | 16.60 ↑ % | 1.03 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 67 | PancakeSwap (CAKE) | 2.741 | -0.05 ↓ % | -0.33 ↓ % | 7.80 ↑ % | 1.03 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0893819108 | 0.14 ↑ % | -2.04 ↓ % | 1.94 ↑ % | 1.00 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.274 | 0.04 ↑ % | -0.56 ↓ % | 1.06 ↑ % | 997.62 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8293 | 0.75 ↑ % | 0.22 ↑ % | 3.96 ↑ % | 974.64 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0950 | 0.59 ↑ % | -2.90 ↓ % | 14.98 ↑ % | 910.15 Million Dollars | 162.21 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.13 | 1.16 ↑ % | -5.96 ↓ % | 17.49 ↑ % | 862.35 Million Dollars | 185.68 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.7992 | -0.22 ↓ % | -7.36 ↓ % | 20.17 ↑ % | 795.89 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.684 | 0.49 ↑ % | -0.84 ↓ % | 0.30 ↑ % | 768.14 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0088644820 | 0.72 ↑ % | -3.05 ↓ % | 5.37 ↑ % | 762.21 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284189184 | 1.97 ↑ % | 3.65 ↑ % | 13.28 ↑ % | 759.27 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8481 | 0.56 ↑ % | 0.86 ↑ % | 14.18 ↑ % | 738.64 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332031734 | 1.55 ↑ % | 9.42 ↑ % | 17.58 ↑ % | 713.16 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6884 | 0.34 ↑ % | -5.01 ↓ % | -6.88 ↓ % | 664.58 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0822928203 | 1.08 ↑ % | -1.12 ↓ % | 34.48 ↑ % | 648.05 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0820723568 | 0.67 ↑ % | 13.76 ↑ % | 45.22 ↑ % | 622.10 Million Dollars | 186.05 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098461196 | 1.14 ↑ % | 0.90 ↑ % | 23.25 ↑ % | 618.93 Million Dollars | 268.87 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0070559097 | 0.32 ↑ % | -3.35 ↓ % | 6.96 ↑ % | 613.50 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6189 | 0.15 ↑ % | 1.68 ↑ % | 40.02 ↑ % | 611.17 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3267205543 | 0.54 ↑ % | -6.93 ↓ % | 1.70 ↑ % | 592.87 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.055 | 0.99 ↑ % | -1.56 ↓ % | -1.44 ↓ % | 579.16 Million Dollars | 329.56 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8712 | 0.57 ↑ % | -0.04 ↓ % | 4.23 ↑ % | 562.92 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 2.081 | 0.33 ↑ % | -1.79 ↓ % | 25.18 ↑ % | 561.31 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 89 | 0.2398834836 | 0.48 ↑ % | -0.34 ↓ % | 32.74 ↑ % | 554.49 Million Dollars | 130.32 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8124 | 2.39 ↑ % | 3.95 ↑ % | 19.36 ↑ % | 535.38 Million Dollars | 153.55 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3356068895 | 1.13 ↑ % | -2.18 ↓ % | -2.40 ↓ % | 526.20 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.26 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4895102396 | 0.23 ↑ % | -1.05 ↓ % | -2.37 ↓ % | 489.51 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1385 | -0.02 ↓ % | -0.01 ↓ % | -0.83 ↓ % | 460.79 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5109 | 0.60 ↑ % | -0.83 ↓ % | -9.69 ↓ % | 446.26 Million Dollars | 208.50 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0267586017 | 0.75 ↑ % | 4.85 ↑ % | 11.10 ↑ % | 444.39 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4770877944 | 0.67 ↑ % | -2.26 ↓ % | 11.73 ↑ % | 438.89 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.492 | 0.43 ↑ % | -2.78 ↓ % | -7.45 ↓ % | 432.59 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.72 | 1.66 ↑ % | -2.28 ↓ % | 20.68 ↑ % | 416.33 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1286169880 | 2.62 ↑ % | -3.06 ↓ % | -0.52 ↓ % | 403.86 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
