Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,061.67 | -0.09 ↓ % | 2.43 ↑ % | 1.82 ↑ % | 1,623.63 Billion Dollars | 43.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,272.12 | 0.02 ↑ % | 1.19 ↑ % | -0.39 ↓ % | 274.21 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 1.00 ↑ % | 189.80 Billion Dollars | 89.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4886 | -0.05 ↓ % | 4.64 ↑ % | 7.46 ↑ % | 91.99 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 681.31 | 0.21 ↑ % | 2.23 ↑ % | 6.54 ↑ % | 91.83 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.64 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.96 | -0.31 ↓ % | 2.18 ↑ % | 4.21 ↑ % | 53.16 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3532539074 | 0.16 ↑ % | 0.93 ↑ % | 1.62 ↑ % | 33.49 Billion Dollars | 727.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1159561225 | -0.30 ↓ % | 3.26 ↑ % | 8.97 ↑ % | 17.89 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.51 | -0.63 ↓ % | 21.15 ↑ % | 9.98 ↑ % | 11.84 Billion Dollars | 699.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698396704 | -0.29 ↓ % | 2.64 ↑ % | 3.02 ↑ % | 9.77 Billion Dollars | 517.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | -0.16 ↓ % | 1.17 ↑ % | -1.76 ↓ % | 9.38 Billion Dollars | 578.44 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.66 | 0.43 ↑ % | 6.00 ↑ % | -3.91 ↓ % | 9.20 Billion Dollars | 933.37 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.45 | -0.28 ↓ % | 0.87 ↑ % | -3.31 ↓ % | 8.72 Billion Dollars | 252.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.41 | -0.38 ↓ % | 2.95 ↑ % | 5.53 ↑ % | 7.57 Billion Dollars | 772.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.62 | -0.38 ↓ % | -0.31 ↓ % | 0.99 ↑ % | 7.26 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1636937427 | -0.46 ↓ % | 4.93 ↑ % | 12.58 ↑ % | 6.31 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.105 | -0.38 ↓ % | 2.30 ↑ % | -20.95 ↓ % | 5.66 Billion Dollars | 417.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618946513 | -0.11 ↓ % | 2.33 ↑ % | 1.97 ↑ % | 5.42 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1778 | -0.77 ↓ % | -1.75 ↓ % | 22.13 ↑ % | 4.72 Billion Dollars | 623.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.06 | -0.12 ↓ % | 2.36 ↑ % | 2.89 ↑ % | 4.48 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.46 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.344 | -0.22 ↓ % | 1.55 ↑ % | -12.99 ↓ % | 4.35 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.869 | -0.38 ↓ % | 2.26 ↑ % | 3.95 ↑ % | 4.26 Billion Dollars | 230.97 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.19 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0949817329 | -0.24 ↓ % | 2.32 ↑ % | 5.52 ↑ % | 4.12 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063317 | -0.22 ↓ % | 1.71 ↑ % | 0.95 ↑ % | 3.73 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.48 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0772826221 | 0.84 ↑ % | 6.20 ↑ % | 11.11 ↑ % | 3.37 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 266.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.38 | -0.43 ↓ % | 3.74 ↑ % | 0.53 ↑ % | 3.32 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,614.15 | -0.07 ↓ % | -1.13 ↓ % | -1.99 ↓ % | 2.73 Billion Dollars | 305.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.705 | -0.42 ↓ % | 3.76 ↑ % | 8.28 ↑ % | 2.36 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6943 | 0.18 ↑ % | 3.01 ↑ % | 4.60 ↑ % | 2.29 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3565 | -0.26 ↓ % | 3.05 ↑ % | 3.54 ↑ % | 2.28 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0688041463 | -1.42 ↓ % | -0.15 ↓ % | -5.93 ↓ % | 2.19 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,612.28 | -0.05 ↓ % | -1.16 ↓ % | -2.08 ↓ % | 2.17 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5751 | 0.46 ↑ % | 1.61 ↑ % | 6.00 ↑ % | 2.04 Billion Dollars | 229.14 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3891069478 | -0.81 ↓ % | 3.87 ↑ % | 8.08 ↑ % | 1.89 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707478390 | -0.29 ↓ % | 0.15 ↑ % | -2.52 ↓ % | 1.79 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.80 | -0.22 ↓ % | 1.01 ↑ % | -0.67 ↓ % | 1.78 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6812 | -0.42 ↓ % | 2.04 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040769 | -0.35 ↓ % | 1.52 ↑ % | -1.36 ↓ % | 1.69 Billion Dollars | 285.13 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0725529418 | -0.14 ↓ % | 1.04 ↑ % | -10.53 ↓ % | 1.68 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.831 | 0.15 ↑ % | -3.83 ↓ % | -8.17 ↓ % | 1.56 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.05 | -0.21 ↓ % | 2.51 ↑ % | 5.79 ↑ % | 1.51 Billion Dollars | 270.41 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.54 ↑ % | 1.49 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.460 | 0.22 ↑ % | 3.40 ↑ % | 1.99 ↑ % | 1.48 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | 0.04 ↑ % | 1.63 ↑ % | -1.86 ↓ % | 1.46 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.406 | 0.08 ↑ % | 1.35 ↑ % | 2.73 ↑ % | 1.13 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.07 | 0.49 ↑ % | 5.84 ↑ % | 6.81 ↑ % | 1.09 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1211228530 | -0.65 ↓ % | 4.94 ↑ % | 1.25 ↑ % | 1.09 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1187308486 | -0.01 ↓ % | 1.62 ↑ % | -6.85 ↓ % | 1.06 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0375577198 | -0.30 ↓ % | 2.57 ↑ % | 6.61 ↑ % | 1.03 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.024 | -0.16 ↓ % | 0.73 ↑ % | 8.29 ↑ % | 1.03 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0941815637 | -0.22 ↓ % | 0.17 ↑ % | -4.47 ↓ % | 1.00 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9112 | -0.30 ↓ % | 4.08 ↑ % | -2.37 ↓ % | 991.41 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9610 | 0.39 ↑ % | 0.87 ↑ % | -5.13 ↓ % | 959.44 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.65 | 0.03 ↑ % | 8.27 ↑ % | 6.92 ↑ % | 949.53 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2605117513 | -0.62 ↓ % | 2.18 ↑ % | 2.58 ↑ % | 880.71 Million Dollars | 128.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0384917936 | -0.76 ↓ % | -2.22 ↓ % | 17.48 ↑ % | 873.22 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0426 | -0.46 ↓ % | 1.81 ↑ % | -0.38 ↓ % | 853.91 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0096591669 | -0.52 ↓ % | 12.49 ↑ % | 23.82 ↑ % | 831.99 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.318 | -0.50 ↓ % | 0.72 ↑ % | 0.21 ↑ % | 824.14 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0493 | -0.38 ↓ % | 1.77 ↑ % | -4.31 ↓ % | 819.56 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1303020832 | -0.59 ↓ % | 1.23 ↑ % | 1.03 ↑ % | 801.45 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910974655 | -0.04 ↓ % | -0.07 ↓ % | 7.86 ↑ % | 778.32 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2231816794 | -0.69 ↓ % | 1.96 ↑ % | 9.24 ↑ % | 741.03 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0359218593 | 0.44 ↑ % | 13.66 ↑ % | 22.35 ↑ % | 738.21 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 73 | 0.2580920578 | 1.15 ↑ % | 1.51 ↑ % | 32.79 ↑ % | 703.76 Million Dollars | 35.38 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018975411 | 0.14 ↑ % | 3.48 ↑ % | -6.70 ↓ % | 676.17 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.26 | -0.28 ↓ % | 7.67 ↑ % | 6.77 ↑ % | 656.95 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073442676 | -0.27 ↓ % | 1.89 ↑ % | -3.15 ↓ % | 631.50 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068780 | -0.49 ↓ % | 2.09 ↑ % | 0.79 ↑ % | 605.22 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9081 | -0.87 ↓ % | 1.20 ↑ % | 1.53 ↑ % | 586.77 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.36 | -0.29 ↓ % | 4.74 ↑ % | -8.28 ↓ % | 575.98 Million Dollars | 103.36 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090790209 | -0.57 ↓ % | 2.46 ↑ % | -11.01 ↓ % | 570.71 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.28 ↓ % | 0.82 ↑ % | 0.08 ↑ % | 561.26 Million Dollars | 230.84 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0328066483 | -0.28 ↓ % | 1.96 ↑ % | -0.64 ↓ % | 544.83 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7936 | 0.38 ↑ % | 3.74 ↑ % | -13.35 ↓ % | 521.37 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.138 | -1.88 ↓ % | 3.80 ↑ % | 32.50 ↑ % | 513.64 Million Dollars | 208.26 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5249 | -0.19 ↓ % | 0.64 ↑ % | 0.74 ↑ % | 497.43 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.30 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3951 | 0.14 ↑ % | 3.65 ↑ % | 7.82 ↑ % | 488.28 Million Dollars | 156.08 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2657154251 | -0.68 ↓ % | 1.64 ↑ % | 1.28 ↑ % | 482.17 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 89 | 0.2131462623 | -0.09 ↓ % | 1.35 ↑ % | -5.18 ↓ % | 481.47 Million Dollars | 167.17 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0670721680 | -0.16 ↓ % | 1.68 ↑ % | 9.83 ↑ % | 475.99 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0449622722 | 1.05 ↑ % | 6.46 ↑ % | 1.11 ↑ % | 465.82 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4650325596 | -1.69 ↓ % | -38.95 ↓ % | 24.80 ↑ % | 465.03 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4039 | -0.34 ↓ % | 1.48 ↑ % | -5.84 ↓ % | 454.23 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1653 | -0.07 ↓ % | -0.52 ↓ % | -0.63 ↓ % | 451.03 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4765721406 | -0.58 ↓ % | 3.33 ↑ % | 7.58 ↑ % | 446.88 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4544863277 | -0.97 ↓ % | 1.86 ↑ % | 14.56 ↑ % | 416.96 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000749348 | -1.56 ↓ % | -6.64 ↓ % | -18.47 ↓ % | 415.04 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.4109194262 | 0.56 ↑ % | 4.48 ↑ % | 8.73 ↑ % | 410.92 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3775853936 | -0.49 ↓ % | 0.74 ↑ % | 0.38 ↑ % | 409.61 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2716021465 | -0.18 ↓ % | 3.05 ↑ % | 12.57 ↑ % | 408.33 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
