Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,231.19 | 0.00 ↑ % | 2.76 ↑ % | -15.38 ↓ % | 1,247.06 Billion Dollars | 29.23 Billion Dollars | 54,012.88 |
| 2 | Ethereum (ETH) | 1,634.54 | -0.14 ↓ % | 4.97 ↑ % | -18.31 ↓ % | 197.26 Billion Dollars | 13.58 Billion Dollars | 1,418.68 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 61.71 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 597.23 | 0.26 ↑ % | 3.93 ↑ % | -15.90 ↓ % | 80.50 Billion Dollars | 1.23 Billion Dollars | 518.36 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.61 Billion Dollars | 8.89 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1493 | 0.51 ↑ % | 6.11 ↑ % | -13.42 ↓ % | 71.32 Billion Dollars | 1.84 Billion Dollars | 0.9976 |
| 7 | Solana (SOL) | 65.48 | 0.04 ↑ % | 5.97 ↑ % | -19.82 ↓ % | 37.93 Billion Dollars | 2.43 Billion Dollars | 56.84 |
| 8 | TRON (TRX) | 0.3270650983 | -0.07 ↓ % | 1.62 ↑ % | -6.22 ↓ % | 31.01 Billion Dollars | 499.61 Million Dollars | 0.2838725543 |
| 9 | Hyperliquid (HYPE) | 59.42 | 0.69 ↑ % | 3.36 ↑ % | -13.66 ↓ % | 15.08 Billion Dollars | 687.41 Million Dollars | 51.58 |
| 10 | Dogecoin (DOGE) | 0.0848080904 | -0.30 ↓ % | 4.56 ↑ % | -14.64 ↓ % | 14.44 Billion Dollars | 666.29 Million Dollars | 0.0736082492 |
| 11 | UNUS SED LEO (LEO) | 9.508 | -0.17 ↓ % | -0.50 ↓ % | -5.15 ↓ % | 8.75 Billion Dollars | 1.83 Million Dollars | 8.253 |
| 12 | Stellar (XLM) | 0.2073609501 | 0.58 ↑ % | -0.38 ↓ % | -15.95 ↓ % | 6.99 Billion Dollars | 843.59 Million Dollars | 0.1799766557 |
| 13 | Zcash (ZEC) | 417.88 | -0.16 ↓ % | 16.65 ↑ % | -23.48 ↓ % | 6.98 Billion Dollars | 1.38 Billion Dollars | 362.69 |
| 14 | Canton (CC) | 0.1650584835 | -0.28 ↓ % | 4.60 ↑ % | 8.04 ↑ % | 6.39 Billion Dollars | 39.26 Million Dollars | 0.1432606951 |
| 15 | Cardano (ADA) | 0.1629240875 | -0.41 ↓ % | 3.20 ↑ % | -30.02 ↓ % | 5.90 Billion Dollars | 477.37 Million Dollars | 0.1414081696 |
| 16 | Monero (XMR) | 308.39 | -1.38 ↓ % | 3.63 ↑ % | -14.55 ↓ % | 5.69 Billion Dollars | 91.27 Million Dollars | 267.67 |
| 17 | Chainlink (LINK) | 7.748 | -0.11 ↓ % | 5.51 ↑ % | -14.31 ↓ % | 5.63 Billion Dollars | 301.28 Million Dollars | 6.725 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 39.90 Million Dollars | 0.8677 |
| 19 | Toncoin (TON) | 1.7335 | 0.42 ↑ % | 8.15 ↑ % | -6.48 ↓ % | 4.64 Billion Dollars | 231.55 Million Dollars | 1.5046 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 4.61 Billion Dollars | 789.23 Million Dollars | 0.8677 |
| 21 | Bitcoin Cash (BCH) | 224.84 | -0.04 ↓ % | 4.67 ↑ % | -24.78 ↓ % | 4.51 Billion Dollars | 122.95 Million Dollars | 195.15 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 37.63 Million Dollars | 0.8677 |
| 23 | MemeCore (M) | 3.098 | -0.80 ↓ % | 8.80 ↑ % | 4.34 ↑ % | 4.06 Billion Dollars | 9.40 Million Dollars | 2.689 |
| 24 | Hedera (HBAR) | 0.0815376744 | 0.24 ↑ % | 3.51 ↑ % | -14.08 ↓ % | 3.54 Billion Dollars | 55.58 Million Dollars | 0.0707697275 |
| 25 | Litecoin (LTC) | 42.08 | -0.12 ↓ % | -0.28 ↓ % | -18.42 ↓ % | 3.25 Billion Dollars | 342.45 Million Dollars | 36.52 |
| 26 | Sui (SUI) | 0.7492 | 0.04 ↑ % | 5.53 ↑ % | -14.49 ↓ % | 3.02 Billion Dollars | 530.99 Million Dollars | 0.6502 |
| 27 | Avalanche (AVAX) | 6.708 | -0.25 ↓ % | 1.04 ↑ % | -24.13 ↓ % | 2.90 Billion Dollars | 258.36 Million Dollars | 5.822 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 92.57 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047080 | -0.14 ↓ % | 4.19 ↑ % | -13.39 ↓ % | 2.77 Billion Dollars | 59.11 Million Dollars | 0.0000040863 |
| 30 | Cronos (CRO) | 0.0600520346 | -0.03 ↓ % | 2.93 ↑ % | -10.75 ↓ % | 2.69 Billion Dollars | 6.59 Million Dollars | 0.0521215028 |
| 31 | NEAR Protocol (NEAR) | 2.059 | 1.27 ↑ % | 9.28 ↑ % | -8.30 ↓ % | 2.67 Billion Dollars | 598.66 Million Dollars | 1.7872 |
| 32 | Tether Gold (XAUt) | 4,303.68 | 0.03 ↑ % | 0.34 ↑ % | -4.69 ↓ % | 2.64 Billion Dollars | 84.31 Million Dollars | 3,735.33 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 94.36 Million Dollars | 0.8682 |
| 34 | Bittensor (TAO) | 209.96 | -0.15 ↓ % | 7.81 ↑ % | -16.71 ↓ % | 2.31 Billion Dollars | 209.36 Million Dollars | 182.23 |
| 35 | 0.8095 | 2.41 ↑ % | 36.08 ↑ % | 105.33 ↑ % | 2.29 Billion Dollars | 276.99 Million Dollars | 0.7026 | |
| 36 | PAX Gold (PAXG) | 4,308.14 | 0.00 ↓ % | 0.29 ↑ % | -4.83 ↓ % | 1.99 Billion Dollars | 121.12 Million Dollars | 3,739.21 |
| 37 | Mantle (MNT) | 0.5378 | -0.29 ↓ % | 3.72 ↑ % | -18.76 ↓ % | 1.78 Billion Dollars | 32.55 Million Dollars | 0.4668033576 |
| 38 | World Liberty Financial (WLFI) | 0.0553327244 | 0.17 ↑ % | -0.53 ↓ % | -5.37 ↓ % | 1.76 Billion Dollars | 29.21 Million Dollars | 0.0480254295 |
| 39 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.69 Billion Dollars | 121.14 Million Dollars | 0.8683 |
| 40 | Ondo (ONDO) | 0.3456933353 | -0.05 ↓ % | 6.84 ↑ % | -3.29 ↓ % | 1.68 Billion Dollars | 147.78 Million Dollars | 0.3000407277 |
| 41 | DeXe (DEXE) | 19.88 | -0.20 ↓ % | -0.92 ↓ % | 3.13 ↑ % | 1.66 Billion Dollars | 20.51 Million Dollars | 17.25 |
| 42 | Aster (ASTER) | 0.6355 | 0.14 ↑ % | 2.16 ↑ % | -11.37 ↓ % | 1.65 Billion Dollars | 106.07 Million Dollars | 0.5516 |
| 43 | Polkadot (DOT) | 0.9661 | -0.41 ↓ % | 3.33 ↑ % | -17.04 ↓ % | 1.63 Billion Dollars | 96.48 Million Dollars | 0.8386 |
| 44 | Worldcoin (WLD) | 0.4809917117 | -0.41 ↓ % | 15.55 ↑ % | 45.41 ↑ % | 1.63 Billion Dollars | 814.03 Million Dollars | 0.4174714653 |
| 45 | Uniswap (UNI) | 2.516 | -0.39 ↓ % | 3.64 ↑ % | -15.48 ↓ % | 1.57 Billion Dollars | 114.87 Million Dollars | 2.184 |
| 46 | OKB (OKB) | 71.39 | -0.05 ↓ % | 3.13 ↑ % | -23.41 ↓ % | 1.50 Billion Dollars | 22.24 Million Dollars | 61.96 |
| 47 | Pi (PI) | 0.1306467880 | 0.36 ↑ % | 6.02 ↑ % | -11.15 ↓ % | 1.40 Billion Dollars | 13.91 Million Dollars | 0.1133934426 |
| 48 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 57.63 Million Dollars | 0.8677 |
| 49 | Sky (SKY) | 0.0571208155 | -0.83 ↓ % | 3.31 ↑ % | -14.23 ↓ % | 1.33 Billion Dollars | 16.72 Million Dollars | 0.0495773835 |
| 50 | Internet Computer (ICP) | 2.371 | 0.31 ↑ % | 3.22 ↑ % | -10.38 ↓ % | 1.31 Billion Dollars | 64.34 Million Dollars | 2.058 |
| 51 | Bitget Token (BGB) | 1.8365 | 0.09 ↑ % | 0.29 ↑ % | -11.86 ↓ % | 1.28 Billion Dollars | 13.04 Million Dollars | 1.5940 |
| 52 | Pepe (PEPE) | 0.0000027780 | -0.28 ↓ % | 4.44 ↑ % | -17.51 ↓ % | 1.15 Billion Dollars | 205.99 Million Dollars | 0.0000024112 |
| 53 | Ethereum Classic (ETC) | 7.039 | 0.00 ↑ % | 4.17 ↑ % | -13.09 ↓ % | 1.11 Billion Dollars | 33.98 Million Dollars | 6.109 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 999.91 Million Dollars | 150.83 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 62.80 | -0.40 ↓ % | 3.26 ↑ % | -22.73 ↓ % | 967.64 Million Dollars | 165.83 Million Dollars | 54.51 |
| 56 | Audiera (BEAT) | 3.035 | 0.30 ↑ % | 40.95 ↑ % | 154.02 ↑ % | 874.27 Million Dollars | 68.95 Million Dollars | 2.635 |
| 57 | Cosmos (ATOM) | 1.6918 | 0.30 ↑ % | 4.34 ↑ % | -12.35 ↓ % | 867.08 Million Dollars | 28.94 Million Dollars | 1.4684 |
| 58 | Render (RENDER) | 1.6698 | 0.01 ↑ % | 4.71 ↑ % | -17.97 ↓ % | 866.20 Million Dollars | 54.31 Million Dollars | 1.4493 |
| 59 | KuCoin Token (KCS) | 6.349 | -1.13 ↓ % | 3.38 ↑ % | -19.28 ↓ % | 854.95 Million Dollars | 3.12 Million Dollars | 5.511 |
| 60 | Morpho (MORPHO) | 1.7037 | -0.33 ↓ % | 4.07 ↑ % | -20.09 ↓ % | 855.43 Million Dollars | 13.08 Million Dollars | 1.4787 |
| 61 | POL (prev. MATIC) (POL) | 0.0793625952 | -0.12 ↓ % | 4.07 ↑ % | -12.59 ↓ % | 845.74 Million Dollars | 51.43 Million Dollars | 0.0688818915 |
| 62 | Kaspa (KAS) | 0.0307229272 | 0.13 ↑ % | 1.10 ↑ % | 1.86 ↑ % | 844.67 Million Dollars | 10.57 Million Dollars | 0.0266656267 |
| 63 | Quant (QNT) | 69.35 | -0.34 ↓ % | 7.95 ↑ % | -1.62 ↓ % | 837.30 Million Dollars | 11.74 Million Dollars | 60.20 |
| 64 | Algorand (ALGO) | 0.0934469037 | 0.39 ↑ % | 1.30 ↑ % | -25.40 ↓ % | 833.90 Million Dollars | 31.16 Million Dollars | 0.0811062121 |
| 65 | Ethena (ENA) | 0.0893039649 | -1.03 ↓ % | -1.77 ↓ % | 2.47 ↑ % | 829.97 Million Dollars | 156.40 Million Dollars | 0.0775103940 |
| 66 | 币安人生 (币安人生) | 0.8230 | -1.83 ↓ % | 12.11 ↑ % | 31.13 ↑ % | 822.98 Million Dollars | 99.42 Million Dollars | 0.7143 |
| 67 | Stable (STABLE) | 0.0343007801 | -0.22 ↓ % | 4.31 ↑ % | -13.30 ↓ % | 802.11 Million Dollars | 16.28 Million Dollars | 0.0297709848 |
| 68 | siren (SIREN) | 1.0453 | -20.12 ↓ % | 23.43 ↑ % | 113.86 ↑ % | 759.51 Million Dollars | 167.11 Million Dollars | 0.9073 |
| 69 | Venice Token (VVV) | 16.72 | -0.07 ↓ % | 4.00 ↑ % | -5.88 ↓ % | 782.86 Million Dollars | 60.54 Million Dollars | 14.51 |
| 70 | GateToken (GT) | 6.304 | 0.32 ↑ % | 3.12 ↑ % | -12.35 ↓ % | 671.42 Million Dollars | 4.08 Million Dollars | 5.471 |
| 71 | JUST (JST) | 0.0782854421 | 1.85 ↑ % | -5.16 ↓ % | -15.76 ↓ % | 668.85 Million Dollars | 42.45 Million Dollars | 0.0679469883 |
| 72 | XDC Network (XDC) | 0.0297394371 | 0.18 ↑ % | 0.94 ↑ % | -11.38 ↓ % | 611.31 Million Dollars | 10.44 Million Dollars | 0.0258120173 |
| 73 | Flare (FLR) | 0.0070233401 | 0.36 ↑ % | 5.47 ↑ % | -8.64 ↓ % | 600.18 Million Dollars | 2.62 Million Dollars | 0.0060958308 |
| 74 | Filecoin (FIL) | 0.7595 | -0.18 ↓ % | 3.93 ↑ % | -18.07 ↓ % | 598.57 Million Dollars | 73.77 Million Dollars | 0.6592 |
| 75 | Aptos (APT) | 0.6697 | -0.29 ↓ % | 2.78 ↑ % | -27.35 ↓ % | 549.25 Million Dollars | 69.24 Million Dollars | 0.5812 |
| 76 | Injective (INJ) | 5.343 | -0.05 ↓ % | 5.31 ↑ % | -16.19 ↓ % | 534.14 Million Dollars | 98.15 Million Dollars | 4.637 |
| 77 | Pump.fun (PUMP) | 0.0015115798 | 0.19 ↑ % | 7.19 ↑ % | -13.54 ↓ % | 529.08 Million Dollars | 55.25 Million Dollars | 0.0013119591 |
| 78 | Jupiter (JUP) | 0.1550060744 | -0.05 ↓ % | 1.45 ↑ % | -18.40 ↓ % | 514.67 Million Dollars | 20.59 Million Dollars | 0.1345358172 |
| 79 | Arbitrum (ARB) | 0.0818364495 | -0.32 ↓ % | 3.19 ↑ % | -19.15 ↓ % | 511.95 Million Dollars | 83.93 Million Dollars | 0.0710290462 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.22 Million Dollars | 22.72 Million Dollars | 0.8674 |
| 81 | Midnight (NIGHT) | 0.0294798908 | -0.36 ↓ % | -4.77 ↓ % | -21.58 ↓ % | 489.58 Million Dollars | 59.64 Million Dollars | 0.0255867469 |
| 82 | Nexo (NEXO) | 0.7573 | -1.36 ↓ % | 2.92 ↑ % | -11.15 ↓ % | 489.31 Million Dollars | 9.39 Million Dollars | 0.6573 |
| 83 | 0.2113293114 | -0.93 ↓ % | 8.68 ↑ % | -19.58 ↓ % | 477.37 Million Dollars | 137.49 Million Dollars | 0.1834209512 | |
| 84 | Dash (DASH) | 37.20 | 0.19 ↑ % | 17.95 ↑ % | -5.26 ↓ % | 473.36 Million Dollars | 134.84 Million Dollars | 32.28 |
| 85 | EURC (EURC) | 1.1493 | -0.02 ↓ % | -0.08 ↓ % | -1.42 ↓ % | 442.86 Million Dollars | 45.22 Million Dollars | 0.9975 |
| 86 | Pudgy Penguins (PENGU) | 0.0067755160 | -0.14 ↓ % | 8.39 ↑ % | -13.47 ↓ % | 425.91 Million Dollars | 109.99 Million Dollars | 0.0058807346 |
| 87 | VeChain (VET) | 0.0048504808 | 0.01 ↑ % | 3.11 ↑ % | -19.25 ↓ % | 417.07 Million Dollars | 16.84 Million Dollars | 0.0042099215 |
| 88 | PancakeSwap (CAKE) | 1.2662 | 0.41 ↑ % | 4.06 ↑ % | -14.12 ↓ % | 411.69 Million Dollars | 22.45 Million Dollars | 1.0989 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6445 | 0.27 ↑ % | 5.06 ↑ % | -17.21 ↓ % | 390.43 Million Dollars | 175.67 Million Dollars | 1.4273 |
| 90 | Bonk (BONK) | 0.0000043752 | -0.14 ↓ % | 3.78 ↑ % | -18.97 ↓ % | 385.00 Million Dollars | 30.31 Million Dollars | 0.0000037974 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5746 | 0.10 ↑ % | 6.53 ↑ % | -18.62 ↓ % | 377.54 Million Dollars | 61.63 Million Dollars | 0.4987475020 |
| 92 | Terra Classic (LUNC) | 0.0000670858 | -0.24 ↓ % | 12.76 ↑ % | -18.41 ↓ % | 371.57 Million Dollars | 39.71 Million Dollars | 0.0000582264 |
| 93 | Kite (KITE) | 0.1956332401 | 0.64 ↑ % | 8.75 ↑ % | -4.37 ↓ % | 352.14 Million Dollars | 55.64 Million Dollars | 0.1697977188 |
| 94 | Sei (SEI) | 0.0492283094 | 0.01 ↑ % | 4.24 ↑ % | -25.23 ↓ % | 349.36 Million Dollars | 50.98 Million Dollars | 0.0427271696 |
| 95 | Lighter (LIT) | 1.3826 | 0.30 ↑ % | -6.80 ↓ % | 3.54 ↑ % | 345.64 Million Dollars | 49.89 Million Dollars | 1.2000 |
| 96 | Sun [New] (SUN) | 0.0176472354 | -0.27 ↓ % | 2.12 ↑ % | -3.92 ↓ % | 339.38 Million Dollars | 54.28 Million Dollars | 0.0153167238 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 338.90 Million Dollars | 123.03 Million Dollars | 0.8659 |
| 98 | Stacks (STX) | 0.1855717140 | -0.47 ↓ % | 4.00 ↑ % | -20.82 ↓ % | 336.74 Million Dollars | 7.20 Million Dollars | 0.1610649279 |
| 99 | Aerodrome Finance (AERO) | 0.3306586999 | -0.29 ↓ % | 4.29 ↑ % | -19.16 ↓ % | 313.42 Million Dollars | 9.68 Million Dollars | 0.2869915814 |
| 100 | LayerZero (ZRO) | 0.8986 | -0.36 ↓ % | -1.79 ↓ % | -19.84 ↓ % | 308.40 Million Dollars | 30.40 Million Dollars | 0.7799 |
