Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,043.08 | -0.25 ↓ % | -0.43 ↓ % | -6.69 ↓ % | 1,203.82 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.54 | -0.25 ↓ % | -0.43 ↓ % | -9.01 ↓ % | 190.02 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.38 | -0.12 ↓ % | -1.48 ↓ % | -5.96 ↓ % | 74.72 Billion Dollars | 838.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.72 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0468 | -0.18 ↓ % | -0.98 ↓ % | -8.79 ↓ % | 65.15 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.44 | 0.15 ↑ % | -0.48 ↓ % | -3.22 ↓ % | 41.49 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228707752 | 0.30 ↑ % | 0.72 ↑ % | -1.14 ↓ % | 30.62 Billion Dollars | 478.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.94 | -0.05 ↓ % | -0.17 ↓ % | -7.75 ↓ % | 15.92 Billion Dollars | 328.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733158371 | -0.25 ↓ % | -2.41 ↓ % | -11.75 ↓ % | 12.50 Billion Dollars | 459.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.412 | 0.01 ↑ % | 0.70 ↑ % | -1.40 ↓ % | 8.66 Billion Dollars | 842.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.04 | -0.93 ↓ % | -5.60 ↓ % | -16.08 ↓ % | 6.43 Billion Dollars | 321.64 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525927065 | -0.06 ↓ % | 1.01 ↑ % | -0.88 ↓ % | 5.94 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1709735326 | -0.32 ↓ % | -2.30 ↓ % | -19.97 ↓ % | 5.80 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.81 | 0.26 ↑ % | -2.85 ↓ % | -4.51 ↓ % | 5.80 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1446617590 | -0.01 ↓ % | -1.61 ↓ % | -10.46 ↓ % | 5.26 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.237 | -0.75 ↓ % | -1.45 ↓ % | -9.13 ↓ % | 5.26 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 546.00 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5542 | -0.30 ↓ % | -1.33 ↓ % | -7.54 ↓ % | 4.20 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.60 | -0.42 ↓ % | -2.22 ↓ % | -2.75 ↓ % | 3.86 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.86 | -0.01 ↓ % | 0.63 ↑ % | -4.85 ↓ % | 3.31 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712822042 | 0.09 ↑ % | -1.35 ↓ % | -10.89 ↓ % | 3.10 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6842 | 0.09 ↑ % | -2.06 ↓ % | -3.34 ↓ % | 2.76 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.318 | -0.25 ↓ % | -2.82 ↓ % | 0.35 ↑ % | 2.73 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543715399 | -0.12 ↓ % | -0.82 ↓ % | -7.84 ↓ % | 2.50 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.03 | -0.03 ↓ % | -0.10 ↓ % | -1.94 ↓ % | 2.49 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041887 | -0.01 ↓ % | -1.28 ↓ % | -10.62 ↓ % | 2.47 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8569 | -1.02 ↓ % | 2.59 ↑ % | -17.88 ↓ % | 2.41 Billion Dollars | 294.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.77 | -0.28 ↓ % | -2.25 ↓ % | -11.75 ↓ % | 2.30 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | 0.05 ↑ % | 7.69 ↑ % | 58.68 ↑ % | 1.87 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581904844 | -0.34 ↓ % | 0.76 ↑ % | -0.08 ↓ % | 1.85 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.26 | -0.05 ↓ % | -0.10 ↓ % | -2.08 ↓ % | 1.84 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.910 | -0.89 ↓ % | -0.01 ↓ % | -3.81 ↓ % | 1.81 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.03 ↓ % | -1.17 ↓ % | -3.86 ↓ % | 1.67 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 76.74 | -0.57 ↓ % | -1.07 ↓ % | 0.90 ↑ % | 1.61 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4526989618 | -0.13 ↓ % | -2.43 ↓ % | -24.81 ↓ % | 1.57 Billion Dollars | 230.51 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3079822613 | -0.33 ↓ % | -2.67 ↓ % | -9.38 ↓ % | 1.50 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276551710 | -0.39 ↓ % | -2.12 ↓ % | -19.72 ↓ % | 1.41 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1266230948 | -0.05 ↓ % | -0.60 ↓ % | -6.18 ↓ % | 1.37 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.68 | -1.53 ↓ % | -7.13 ↓ % | 18.90 ↑ % | 1.37 Billion Dollars | 297.30 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8059 | -0.10 ↓ % | -4.10 ↓ % | -16.77 ↓ % | 1.36 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.51 ↓ % | -1.00 ↓ % | -5.82 ↓ % | 1.19 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497333956 | -0.25 ↓ % | 2.18 ↑ % | -16.04 ↓ % | 1.16 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6403 | -0.01 ↓ % | -0.49 ↓ % | -6.93 ↓ % | 1.15 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.035 | -0.40 ↓ % | -2.73 ↓ % | -4.79 ↓ % | 1.11 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023877 | 0.27 ↑ % | -0.69 ↓ % | -15.73 ↓ % | 987.95 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6914 | 1.06 ↑ % | -11.88 ↓ % | -75.55 ↓ % | 911.16 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.747 | -0.06 ↓ % | -0.54 ↓ % | -6.47 ↓ % | 908.51 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377526925 | 0.97 ↑ % | -0.21 ↓ % | 9.78 ↑ % | 906.02 Million Dollars | 121.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7665 | -0.36 ↓ % | 0.15 ↑ % | -6.09 ↓ % | 898.90 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5663 | -0.17 ↓ % | -1.35 ↓ % | -11.98 ↓ % | 808.30 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5541 | -0.33 ↓ % | -2.92 ↓ % | -8.87 ↓ % | 806.25 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.41 | 0.45 ↑ % | -0.58 ↓ % | -7.67 ↓ % | 789.62 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865090567 | -0.64 ↓ % | 1.44 ↑ % | -6.89 ↓ % | 772.97 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278155909 | -0.18 ↓ % | -0.12 ↓ % | -6.74 ↓ % | 766.03 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712898094 | 0.12 ↑ % | 0.19 ↑ % | -10.07 ↓ % | 760.58 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0868939498 | 0.61 ↑ % | 2.33 ↑ % | 4.78 ↑ % | 742.40 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.554 | -0.42 ↓ % | 2.82 ↑ % | 51.55 ↑ % | 735.57 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2170246485 | -0.12 ↓ % | -3.73 ↓ % | -2.89 ↓ % | 720.59 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0759278253 | -0.09 ↓ % | -3.23 ↓ % | -17.78 ↓ % | 705.65 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.560 | -0.02 ↓ % | 0.32 ↑ % | -0.70 ↓ % | 698.90 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.73 | 0.20 ↑ % | 3.09 ↑ % | -5.82 ↓ % | 645.66 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5335 | -6.52 ↓ % | 19.49 ↑ % | 234.60 ↑ % | 645.32 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6250 | 10.64 ↑ % | -14.03 ↓ % | -11.15 ↓ % | 625.04 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015067270 | 2.47 ↑ % | 15.44 ↑ % | 0.25 ↑ % | 612.32 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278034698 | -0.04 ↓ % | -1.38 ↓ % | -6.09 ↓ % | 584.14 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066756370 | -0.20 ↓ % | -1.42 ↓ % | -9.81 ↓ % | 578.20 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7253 | -0.48 ↓ % | -2.07 ↓ % | -9.82 ↓ % | 575.02 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307674752 | 0.05 ↑ % | 1.12 ↑ % | -6.80 ↓ % | 510.97 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.33 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5828 | 0.04 ↑ % | -2.42 ↓ % | -11.19 ↓ % | 485.19 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740751976 | 0.42 ↑ % | -0.07 ↓ % | -11.92 ↓ % | 471.33 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.692 | -0.03 ↓ % | -4.81 ↓ % | -6.52 ↓ % | 469.07 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7182 | -0.41 ↓ % | -1.37 ↓ % | -9.65 ↓ % | 464.06 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8065 | -0.16 ↓ % | 1.43 ↑ % | 14.28 ↑ % | 451.63 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4665320466 | -0.76 ↓ % | -0.42 ↓ % | -13.56 ↓ % | 446.91 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.05 ↑ % | -0.04 ↓ % | -0.73 ↓ % | 431.94 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3282 | -0.21 ↓ % | 1.18 ↑ % | -4.42 ↓ % | 429.87 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.37 | -0.02 ↓ % | -3.91 ↓ % | -11.45 ↓ % | 412.77 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046290767 | 0.24 ↑ % | 3.80 ↑ % | -6.08 ↓ % | 398.03 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8078 | 1.68 ↑ % | -1.63 ↓ % | 12.47 ↑ % | 394.33 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062140198 | 0.17 ↑ % | 0.00 ↑ % | -8.90 ↓ % | 390.62 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6442 | -0.29 ↓ % | -2.61 ↓ % | -10.26 ↓ % | 390.35 Million Dollars | 150.56 Million Dollars | 0.0000000000 |
| 91 | 0.1714146041 | -0.38 ↓ % | -3.60 ↓ % | -9.22 ↓ % | 387.21 Million Dollars | 83.80 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041211 | 0.28 ↑ % | -1.70 ↓ % | -10.31 ↓ % | 362.63 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499185889 | -0.11 ↓ % | -3.08 ↓ % | -9.28 ↓ % | 360.30 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5315 | -0.16 ↓ % | 0.04 ↑ % | -12.50 ↓ % | 349.24 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.07 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 349.12 Million Dollars | 117.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3778476386 | 1.08 ↑ % | 1.17 ↑ % | 0.17 ↑ % | 347.59 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606180 | -0.39 ↓ % | -2.36 ↓ % | -10.65 ↓ % | 335.14 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167113633 | -0.07 ↓ % | -0.23 ↓ % | -2.99 ↓ % | 321.38 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3443192995 | 0.15 ↑ % | 3.70 ↑ % | -6.95 ↓ % | 320.56 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3435219611 | 0.39 ↑ % | -2.77 ↓ % | -1.74 ↓ % | 318.57 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
